Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.36	72.11	70.69	70.88	169,573	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.96	75,877	-1.02(-1.40%)
Nov 25, 2020	75.16	75.17	71.94	72.98	125,569	-2.37(-3.14%)
Nov 24, 2020	73.86	76.06	73.56	75.35	188,491	+2.48(+3.41%)
Nov 23, 2020	72.35	72.89	71.11	72.87	99,165	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.03	162,931	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,613	-0.50(-0.70%)
Nov 18, 2020	71.89	72.92	71.59	72.28	137,542	+0.48(+0.67%)
Nov 17, 2020	71.46	72.43	70.12	71.80	190,705	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.05	131,206	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,307	+2.30(+3.41%)
Nov 12, 2020	69.07	69.07	66.84	67.52	106,456	-1.57(-2.27%)
Nov 11, 2020	70.34	70.83	68.11	69.08	182,579	-1.54(-2.18%)
Nov 10, 2020	69.09	70.67	68.68	70.62	182,482	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.42	68.71	321,986	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.76	103,175	+0.02(+0.03%)
Nov 05, 2020	62.82	64.32	62.82	63.74	102,884	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,496	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,090	+2.79(+4.52%)
Nov 02, 2020	61.21	62.84	60.06	61.65	218,497	+0.74(+1.22%)
Oct 30, 2020	61.57	62.05	59.45	60.91	237,056	+1.42(+2.39%)
Oct 29, 2020	57.69	59.83	57.30	59.49	131,642	+1.43(+2.47%)
Oct 28, 2020	59.43	59.67	57.80	58.06	315,486	-2.49(-4.11%)
Oct 27, 2020	59.70	60.81	59.42	60.55	176,446	+0.64(+1.07%)
Oct 26, 2020	60.19	60.57	59.26	59.90	134,697	-0.85(-1.40%)
Oct 23, 2020	60.59	61.05	60.23	60.75	117,029	+0.28(+0.46%)
Oct 22, 2020	60.36	60.55	59.42	60.47	160,101	+0.26(+0.43%)
Oct 21, 2020	59.84	60.58	58.26	60.21	144,302	+0.66(+1.10%)
Oct 20, 2020	60.13	60.30	59.20	59.56	133,459	-0.29(-0.48%)
Oct 19, 2020	60.55	61.03	59.55	59.84	210,776	-0.43(-0.71%)
Oct 16, 2020	60.28	60.87	59.92	60.27	251,840	-0.13(-0.21%)
Oct 15, 2020	59.67	60.60	59.39	60.40	223,957	+0.01(+0.02%)
Oct 14, 2020	60.50	61.02	60.15	60.39	106,872	+0.05(+0.08%)
Oct 13, 2020	60.32	61.24	60.06	60.34	153,058	-0.45(-0.75%)
Oct 12, 2020	60.36	61.15	60.26	60.79	87,869	+0.46(+0.77%)
Oct 09, 2020	60.91	60.97	59.77	60.33	93,768	-0.37(-0.61%)
Oct 08, 2020	60.45	60.78	59.20	60.70	157,714	+0.93(+1.55%)
Oct 07, 2020	58.51	59.90	57.20	59.77	256,292	+1.80(+3.10%)
Oct 06, 2020	58.83	59.25	57.76	57.97	428,633	-0.07(-0.12%)
Oct 05, 2020	57.56	58.53	57.56	58.04	204,444	+0.76(+1.33%)
Oct 02, 2020	55.69	57.60	55.19	57.27	204,387	+0.63(+1.11%)
Oct 01, 2020	55.93	56.65	55.65	56.64	231,875	+1.14(+2.06%)
Sep 30, 2020	55.92	57.07	54.90	55.50	218,540	-0.60(-1.07%)
Sep 29, 2020	57.05	57.05	55.51	56.10	304,462	+1.48(+2.71%)
Sep 28, 2020	54.06	55.03	53.22	54.62	142,563	+1.15(+2.15%)
Sep 25, 2020	52.42	53.71	51.86	53.47	143,184	+0.66(+1.25%)
Sep 24, 2020	52.38	53.57	51.54	52.81	281,527	+0.29(+0.55%)
Sep 23, 2020	54.10	54.96	52.49	52.52	217,603	-1.47(-2.72%)
Sep 22, 2020	53.67	54.06	52.95	53.99	156,807	+0.55(+1.03%)
Sep 21, 2020	54.27	54.27	52.44	53.44	208,663	-1.76(-3.19%)
Sep 18, 2020	57.07	57.07	54.39	55.20	509,676	-1.67(-2.94%)
Sep 17, 2020	56.26	57.12	55.79	56.88	235,704	+0.12(+0.20%)
Sep 16, 2020	56.27	57.92	55.65	56.76	295,123	+1.13(+2.03%)
Sep 15, 2020	54.77	55.83	54.36	55.63	163,624	+1.09(+2.00%)
Sep 14, 2020	56.06	56.67	54.26	54.54	265,802	-1.38(-2.47%)
Sep 11, 2020	56.32	56.55	55.50	55.92	112,583	-0.27(-0.48%)
Sep 10, 2020	56.41	56.78	56.02	56.19	160,962	-0.22(-0.39%)
Sep 09, 2020	56.09	56.73	56.09	56.41	108,345	+0.74(+1.32%)
Sep 08, 2020	56.21	56.62	55.40	55.68	118,448	-1.31(-2.29%)
Sep 04, 2020	58.35	58.35	56.26	56.98	117,752	-0.61(-1.06%)
Sep 03, 2020	58.32	58.89	57.04	57.59	174,694	-1.21(-2.06%)
Sep 02, 2020	57.83	58.90	57.38	58.80	149,653	+0.94(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.