Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.78	57.36	56.66	56.80	1,468,422	-0.17(-0.29%)
Jun 27, 2013	57.15	57.26	56.56	56.97	0	+0.45(+0.79%)
Jun 26, 2013	55.64	56.81	55.56	56.52	2,989,966	+1.43(+2.60%)
Jun 25, 2013	55.76	55.76	54.68	55.09	0	+0.22(+0.40%)
Jun 24, 2013	54.37	55.39	53.62	54.87	0	-0.20(-0.37%)
Jun 21, 2013	55.17	55.67	54.06	55.08	3,794,659	+0.22(+0.40%)
Jun 20, 2013	55.94	55.94	54.57	54.86	0	-1.67(-2.95%)
Jun 19, 2013	57.72	57.84	56.50	56.52	0	-1.15(-2.00%)
Jun 18, 2013	56.84	57.83	56.69	57.68	0	+0.77(+1.35%)
Jun 17, 2013	57.79	58.01	56.69	56.91	0	-0.49(-0.85%)
Jun 14, 2013	57.77	57.93	57.11	57.40	0	-0.37(-0.64%)
Jun 13, 2013	56.91	57.91	56.57	57.77	1,683,779	+0.78(+1.38%)
Jun 12, 2013	58.66	58.81	56.95	56.98	2,541,642	-1.30(-2.23%)
Jun 11, 2013	57.79	58.84	57.34	58.28	1,967,020	+0.04(+0.07%)
Jun 10, 2013	58.90	58.90	57.82	58.24	0	-0.30(-0.51%)
Jun 07, 2013	57.59	58.60	57.51	58.54	0	+1.31(+2.29%)
Jun 06, 2013	55.58	57.29	55.58	57.23	0	+1.61(+2.89%)
Jun 05, 2013	56.65	57.51	55.28	55.62	0	-1.29(-2.27%)
Jun 04, 2013	58.05	58.26	56.62	56.91	0	-1.05(-1.81%)
Jun 03, 2013	58.66	58.73	56.54	57.96	4,524,235	-0.68(-1.15%)
May 31, 2013	59.83	59.97	58.64	58.64	1,794,258	-1.22(-2.04%)
May 30, 2013	59.29	60.13	59.07	59.86	0	+0.71(+1.19%)
May 29, 2013	59.41	59.55	58.65	59.15	1,321,657	-0.64(-1.07%)
May 28, 2013	59.94	60.42	59.35	59.79	1,690,586	+0.75(+1.27%)
May 24, 2013	59.09	59.11	58.45	59.05	0	-0.17(-0.29%)
May 23, 2013	58.31	59.53	57.17	59.22	0	+0.09(+0.16%)
May 22, 2013	59.55	60.89	58.56	59.12	0	-0.18(-0.31%)
May 21, 2013	58.84	59.52	58.59	59.31	0	+0.58(+0.99%)
May 20, 2013	59.56	59.78	58.61	58.73	0	-0.73(-1.24%)
May 17, 2013	59.22	59.49	58.72	59.46	0	+0.58(+0.99%)
May 16, 2013	60.42	60.42	58.58	58.88	2,495,947	-1.24(-2.06%)
May 15, 2013	60.82	61.08	59.74	60.12	0	+0.32(+0.54%)
May 13, 2013	58.81	59.88	58.59	59.80	0	+0.99(+1.68%)
May 10, 2013	57.37	58.83	57.13	58.81	0	+1.68(+2.93%)
May 09, 2013	57.01	57.53	57.01	57.13	0	+0.04(+0.06%)
May 08, 2013	57.20	57.48	56.69	57.10	0	+0.09(+0.15%)
May 07, 2013	57.79	57.79	56.90	57.01	0	-0.47(-0.81%)
May 06, 2013	57.97	58.02	57.17	57.48	0	-0.22(-0.38%)
May 03, 2013	57.76	58.02	56.84	57.70	0	+0.86(+1.51%)
May 02, 2013	56.33	57.10	56.21	56.84	0	+0.92(+1.65%)
May 01, 2013	56.37	56.90	55.80	55.92	0	-0.37(-0.66%)
Apr 30, 2013	56.59	56.70	55.68	56.29	0	-0.38(-0.67%)
Apr 29, 2013	56.84	57.04	56.52	56.67	2,365,259	+0.11(+0.20%)
Apr 26, 2013	56.73	56.57	56.27	56.56	1,353,449	-0.00(-0.01%)
Apr 25, 2013	55.98	56.60	55.74	56.56	0	+1.13(+2.05%)
Apr 24, 2013	56.70	56.72	55.37	55.43	4,452,998	-1.67(-2.92%)
Apr 23, 2013	57.17	57.85	56.68	57.10	3,631,080	+0.26(+0.47%)
Apr 22, 2013	56.84	56.97	56.38	56.83	2,358,950	+0.45(+0.81%)
Apr 19, 2013	55.25	56.41	54.91	56.38	4,095,734	+2.49(+4.63%)
Apr 18, 2013	54.82	54.82	53.38	53.89	1,889,634	-0.71(-1.30%)
Apr 17, 2013	54.85	54.85	53.64	54.60	2,019,551	-0.27(-0.49%)
Apr 16, 2013	54.59	54.87	53.91	54.86	2,107,247	+1.06(+1.98%)
Apr 15, 2013	55.21	55.32	53.70	53.80	2,212,357	-1.48(-2.67%)
Apr 12, 2013	54.51	55.29	54.51	55.28	2,824,942	+0.58(+1.06%)
Apr 11, 2013	54.22	54.88	54.13	54.70	2,067,144	+0.70(+1.29%)
Apr 10, 2013	52.83	54.00	52.79	54.00	1,625,438	+1.42(+2.70%)
Apr 09, 2013	52.63	52.89	52.33	52.58	995,240	+0.20(+0.37%)
Apr 08, 2013	52.34	52.38	51.80	52.38	806,866	+0.13(+0.26%)
Apr 05, 2013	51.89	52.31	51.35	52.25	1,584,090	-0.08(-0.15%)
Apr 04, 2013	52.27	52.56	51.85	52.33	1,123,179	+0.23(+0.44%)
Apr 03, 2013	53.40	53.40	51.79	52.10	1,958,088	-0.89(-1.67%)
Apr 02, 2013	52.55	53.17	52.31	52.99	2,350,278	+0.86(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.