Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.18	98.14	96.69	97.29	5,336,497	-0.34(-0.35%)
Feb 27, 2017	94.73	97.70	94.72	97.63	7,854,956	+2.74(+2.89%)
Feb 24, 2017	93.89	94.96	93.85	94.89	5,628,614	+0.19(+0.20%)
Feb 23, 2017	95.17	95.22	93.67	94.70	2,893,448	-0.32(-0.34%)
Feb 22, 2017	95.93	96.01	94.91	95.02	2,737,457	-0.81(-0.85%)
Feb 21, 2017	96.56	96.72	95.52	95.84	2,886,027	-0.51(-0.53%)
Feb 17, 2017		96.35	96.35	96.35	0	+0.45(+0.47%)
Feb 16, 2017	96.56	97.19	94.92	95.90	4,860,386	-0.64(-0.67%)
Feb 15, 2017	94.55	96.72	94.55	96.54	5,434,151	+1.69(+1.78%)
Feb 14, 2017	93.74	94.92	93.42	94.86	4,451,595	+1.15(+1.22%)
Feb 13, 2017	93.29	93.95	93.20	93.71	2,392,047	+0.63(+0.68%)
Feb 10, 2017	93.12	93.57	92.81	93.08	2,334,406	-0.06(-0.07%)
Feb 09, 2017	92.50	93.39	91.98	93.14	3,243,432	+0.93(+1.01%)
Feb 08, 2017	91.65	92.45	91.10	92.21	3,275,614	-0.23(-0.24%)
Feb 07, 2017	93.02	93.12	91.93	92.44	3,462,116	-0.37(-0.40%)
Feb 06, 2017	92.66	92.86	92.01	92.81	2,940,716	+0.16(+0.17%)
Feb 03, 2017	92.30	92.71	91.42	92.65	3,157,791	+1.04(+1.13%)
Feb 02, 2017	91.48	92.04	90.84	91.61	3,825,991	-0.18(-0.19%)
Feb 01, 2017	91.26	91.95	90.78	91.79	4,493,755	+0.77(+0.85%)
Jan 31, 2017	87.58	91.14	87.58	91.02	8,101,591	+2.51(+2.84%)
Jan 30, 2017	89.57	89.68	87.93	88.50	2,794,615	-1.21(-1.35%)
Jan 27, 2017	89.22	89.88	89.04	89.71	2,509,015	+0.78(+0.88%)
Jan 26, 2017	89.70	90.15	88.77	88.93	2,937,096	-0.32(-0.36%)
Jan 25, 2017	88.87	89.56	88.60	89.25	3,274,368	+0.87(+0.99%)
Jan 24, 2017	88.44	89.03	87.36	88.38	3,953,997	-0.27(-0.31%)
Jan 23, 2017	89.40	89.84	88.35	88.65	3,497,607	-0.84(-0.94%)
Jan 20, 2017	89.82	90.49	89.25	89.50	3,553,504	-0.35(-0.39%)
Jan 19, 2017	90.61	90.67	89.45	89.84	2,078,443	-0.76(-0.84%)
Jan 18, 2017	90.02	90.71	89.90	90.61	3,580,572	+0.75(+0.83%)
Jan 17, 2017	90.83	90.83	89.62	89.86	6,511,931	-1.80(-1.96%)
Jan 13, 2017		91.65	91.65	91.65	0	+0.35(+0.39%)
Jan 12, 2017	90.31	91.76	89.90	91.30	5,701,158	+0.32(+0.36%)
Jan 11, 2017	93.45	93.84	90.04	90.98	17,209,410	-2.80(-2.99%)
Jan 10, 2017	93.47	94.00	92.44	93.78	4,807,209	+0.73(+0.78%)
Jan 09, 2017	92.36	93.29	91.71	93.05	4,684,153	+1.32(+1.43%)
Jan 06, 2017	91.60	92.14	91.11	91.73	4,709,366	+0.71(+0.78%)
Jan 05, 2017	91.17	91.46	90.22	91.03	3,777,137	+0.28(+0.31%)
Jan 04, 2017	88.58	91.23	88.58	90.74	6,334,674	+2.29(+2.59%)
Jan 03, 2017	87.51	88.62	87.33	88.46	3,789,804	+1.59(+1.83%)
Dec 30, 2016		86.86	86.86	86.86	0	-0.57(-0.65%)
Dec 29, 2016	87.72	88.14	87.07	87.43	2,188,788	-0.32(-0.36%)
Dec 28, 2016	88.77	88.91	87.57	87.75	2,665,360	-1.04(-1.17%)
Dec 27, 2016	89.23	90.38	88.77	88.79	2,602,049	-0.35(-0.39%)
Dec 23, 2016		89.14	89.14	89.14	0	+1.84(+2.11%)
Dec 22, 2016	87.67	87.76	86.85	87.30	2,491,255	-0.35(-0.40%)
Dec 21, 2016	88.73	88.81	87.40	87.64	2,987,109	-1.00(-1.13%)
Dec 20, 2016	88.40	88.90	88.17	88.65	3,351,709	+0.70(+0.79%)
Dec 19, 2016	89.00	89.88	87.80	87.95	3,847,930	-1.19(-1.33%)
Dec 16, 2016	89.20	90.17	88.84	89.14	5,086,049	+0.16(+0.18%)
Dec 15, 2016	88.30	89.15	87.96	88.98	3,003,744	+0.82(+0.94%)
Dec 14, 2016	87.95	88.73	87.49	88.16	3,033,817	+0.12(+0.14%)
Dec 13, 2016	88.18	88.95	87.88	88.04	3,955,296	+0.50(+0.57%)
Dec 12, 2016	87.48	88.02	86.99	87.54	3,542,752	-0.70(-0.79%)
Dec 09, 2016	88.89	90.11	87.77	88.24	6,717,357	+0.38(+0.43%)
Dec 08, 2016	86.76	87.99	85.64	87.86	8,047,505	+0.73(+0.84%)
Dec 07, 2016	87.79	88.44	85.61	87.13	12,889,844	-2.64(-2.94%)
Dec 06, 2016	89.44	89.93	88.54	89.77	3,150,357	+0.79(+0.89%)
Dec 05, 2016	89.57	90.11	88.50	88.98	3,178,238	+0.48(+0.54%)
Dec 02, 2016	87.95	89.27	87.56	88.50	5,181,480	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.