Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.78	12.96	12.39	12.50	32,306	-0.28(-2.17%)
Feb 25, 2022	12.12	13.01	12.70	12.78	14,084	+0.39(+3.16%)
Feb 24, 2022	12.00	12.47	11.46	12.39	38,624	-0.05(-0.38%)
Feb 23, 2022	12.51	12.58	12.40	12.43	19,625	-0.11(-0.91%)
Feb 22, 2022	12.53	12.68	12.50	12.55	22,498	-0.08(-0.61%)
Feb 18, 2022				12.62	0	-0.10(-0.75%)
Feb 17, 2022	12.83	13.33	12.64	12.72	18,202	-0.21(-1.62%)
Feb 16, 2022	13.28	13.28	12.84	12.93	9,587	-0.24(-1.81%)
Feb 15, 2022	13.00	13.21	13.00	13.17	10,347	+0.23(+1.77%)
Feb 14, 2022	13.01	13.25	12.81	12.94	28,524	-0.13(-1.02%)
Feb 11, 2022	12.92	13.41	12.85	13.07	25,509	+0.00(+0.00%)
Feb 10, 2022	12.91	13.13	12.68	13.07	58,006	-0.12(-0.94%)
Feb 09, 2022	13.21	13.41	13.09	13.20	22,322	+0.02(+0.14%)
Feb 08, 2022	13.06	13.52	13.05	13.18	28,974	+0.00(+0.00%)
Feb 07, 2022	13.62	13.62	12.99	13.18	16,173	-0.32(-2.40%)
Feb 04, 2022	13.42	13.73	13.19	13.50	20,386	+0.19(+1.43%)
Feb 03, 2022	13.58		13.14	13.31	29,732	-0.34(-2.52%)
Feb 02, 2022	14.26	14.26	13.54	13.65	25,038	-0.49(-3.44%)
Feb 01, 2022	14.69	14.90	14.01	14.14	46,552	-0.65(-4.39%)
Jan 31, 2022	14.51			14.79	24,888	+0.33(+2.31%)
Jan 28, 2022	14.88	15.65	14.15	14.46	33,500	-0.54(-3.61%)
Jan 27, 2022	14.43	15.26	14.43	15.00	36,049	+0.75(+5.28%)
Jan 26, 2022	14.31	14.67	14.17	14.25	24,750	-0.01(-0.07%)
Jan 25, 2022	13.89	14.35	13.89	14.26	13,735	+0.05(+0.34%)
Jan 24, 2022	13.22	14.30	12.88	14.21	34,803	+0.74(+5.51%)
Jan 21, 2022	13.20	13.90	13.01	13.47	37,379	+0.10(+0.71%)
Jan 20, 2022	13.65	13.67	13.33	13.37	45,010	-0.32(-2.36%)
Jan 19, 2022	12.98	13.94	12.98	13.69	30,300	+0.85(+6.59%)
Jan 18, 2022	13.90	13.90	12.77	12.85	51,642	-1.28(-9.03%)
Jan 14, 2022				14.12	0	-0.47(-3.20%)
Jan 13, 2022	14.28	14.71	14.27	14.59	17,904	+0.30(+2.06%)
Jan 12, 2022	14.57	14.71	14.24	14.29	33,243	-0.22(-1.51%)
Jan 11, 2022	14.35	14.68	14.18	14.51	24,287	+0.06(+0.40%)
Jan 10, 2022	14.60	14.66	14.39	14.46	28,871	-0.35(-2.38%)
Jan 07, 2022	14.94	15.00	14.58	14.81	15,186	-0.15(-1.02%)
Jan 06, 2022	14.67	15.14	14.28	14.96	20,351	+0.45(+3.08%)
Jan 05, 2022	14.82	15.07	14.32	14.51	92,191	-0.24(-1.61%)
Jan 04, 2022	15.49	15.49	14.72	14.75	49,667	-0.71(-4.62%)
Jan 03, 2022	15.33	15.94	15.09	15.46	34,939	+0.27(+1.75%)
Dec 31, 2021	15.05	15.41	14.84	15.20	145,496	+0.02(+0.13%)
Dec 30, 2021	15.61	16.16	14.94	15.18	28,189	-0.32(-2.09%)
Dec 29, 2021	14.92	15.80	14.69	15.50	47,804	+0.50(+3.36%)
Dec 28, 2021	15.12	15.46	14.76	15.00	43,326	-0.05(-0.32%)
Dec 27, 2021	14.86	15.40	14.70	15.05	55,012	+0.06(+0.38%)
Dec 23, 2021	14.70	15.17	14.62	14.99	12,785	+0.24(+1.61%)
Dec 22, 2021	14.58	15.11	14.30	14.75	15,826	+0.18(+1.24%)
Dec 21, 2021	14.25	14.57	13.56	14.57	83,986	+0.49(+3.45%)
Dec 20, 2021	14.31	14.31	13.86	14.08	49,240	-0.37(-2.57%)
Dec 17, 2021	15.40	15.40	14.14	14.46	87,332	-0.94(-6.12%)
Dec 16, 2021	15.87	15.89	15.13	15.40	17,960	-0.24(-1.52%)
Dec 15, 2021	15.46	15.85	15.19	15.64	32,022	+0.09(+0.55%)
Dec 14, 2021	15.55	15.78	15.03	15.55	63,278	+0.03(+0.18%)
Dec 13, 2021	15.36	15.87	15.25	15.52	30,654	+0.06(+0.37%)
Dec 10, 2021	15.76	15.76	15.22	15.46	20,676	+0.08(+0.50%)
Dec 09, 2021	15.67	16.15	15.29	15.39	21,454	-0.34(-2.18%)
Dec 08, 2021	15.87	16.30	15.65	15.73	9,255	-0.22(-1.37%)
Dec 07, 2021	15.70	16.04	15.49	15.95	22,615	+0.49(+3.20%)
Dec 06, 2021	15.61	15.94	15.38	15.45	50,002	+0.09(+0.56%)
Dec 03, 2021	15.92	15.92	15.11	15.37	33,801	-0.41(-2.59%)
Dec 02, 2021	15.35	15.94	15.30	15.78	27,033	+0.51(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.