Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.27	58.02	56.41	58.01	772,746	+0.77(+1.35%)
May 28, 2015	56.82	57.33	56.02	57.24	441,103	+0.86(+1.53%)
May 27, 2015	54.94	56.60	54.72	56.38	423,787	+1.66(+3.03%)
May 26, 2015	54.56	55.41	53.92	54.72	309,266	-0.32(-0.58%)
May 22, 2015	54.94	55.04	55.04	55.04	214,100	+0.18(+0.33%)
May 21, 2015	55.20	55.75	54.12	54.86	297,993	-0.46(-0.83%)
May 20, 2015	55.32	55.84	54.61	55.32	391,368	+0.30(+0.55%)
May 19, 2015	56.19	56.93	54.68	55.02	387,118	-1.26(-2.24%)
May 18, 2015	53.11	56.58	53.11	56.28	575,875	+3.12(+5.87%)
May 15, 2015	53.35	53.69	52.73	53.16	441,813	-0.46(-0.86%)
May 14, 2015	53.65	54.18	52.76	53.62	895,136	+0.33(+0.62%)
May 13, 2015	54.05	54.83	53.08	53.29	581,245	-0.47(-0.87%)
May 12, 2015	53.58	54.26	52.87	53.76	554,777	-0.24(-0.44%)
May 11, 2015	54.17	54.80	53.91	54.00	576,481	-0.16(-0.30%)
May 08, 2015	55.84	56.18	53.65	54.16	691,188	-1.19(-2.15%)
May 07, 2015	56.69	57.48	55.25	55.35	704,730	-1.30(-2.29%)
May 06, 2015	55.80	56.72	55.52	56.65	651,406	+1.07(+1.93%)
May 05, 2015	55.68	55.99	54.71	55.58	610,674	-0.43(-0.77%)
May 04, 2015	54.69	56.49	54.46	56.01	522,806	+1.35(+2.47%)
May 01, 2015	53.50	54.89	53.28	54.66	575,886	+1.23(+2.30%)
Apr 30, 2015	55.33	55.77	53.32	53.43	798,627	-2.08(-3.75%)
Apr 29, 2015	55.20	55.72	54.41	55.51	521,947	-0.04(-0.07%)
Apr 28, 2015	55.68	56.73	54.67	55.55	956,766	-1.94(-3.37%)
Apr 27, 2015	57.95	58.97	56.36	57.49	963,557	-0.10(-0.17%)
Apr 24, 2015	57.23	58.36	56.39	57.59	1,124,885	+0.05(+0.09%)
Apr 23, 2015	49.70	57.92	48.48	57.54	3,109,934	+9.88(+20.73%)
Apr 22, 2015	47.33	47.97	46.94	47.66	503,826	+0.43(+0.91%)
Apr 21, 2015	47.21	47.75	46.96	47.23	422,371	+0.14(+0.30%)
Apr 20, 2015	47.17	47.59	46.56	47.09	514,217	+0.32(+0.67%)
Apr 17, 2015	46.98	47.45	46.47	46.77	612,070	-0.66(-1.40%)
Apr 16, 2015	47.32	47.81	47.20	47.44	432,453	+0.09(+0.20%)
Apr 15, 2015	47.63	47.86	47.11	47.34	502,442	+0.09(+0.18%)
Apr 14, 2015	48.45	49.00	47.03	47.26	671,685	-1.28(-2.64%)
Apr 13, 2015	49.16	49.74	48.44	48.54	246,851	-0.62(-1.26%)
Apr 10, 2015	48.38	49.39	47.83	49.16	254,235	+1.00(+2.08%)
Apr 09, 2015	47.41	48.49	47.26	48.16	317,012	+0.63(+1.33%)
Apr 08, 2015	46.97	47.82	46.97	47.53	240,908	+0.51(+1.08%)
Apr 07, 2015	48.19	48.40	46.95	47.02	401,290	-1.05(-2.18%)
Apr 06, 2015	46.85	48.10	45.86	48.07	268,359	+0.76(+1.61%)
Apr 02, 2015	48.63	47.31	47.31	47.31	484,300	-1.23(-2.53%)
Apr 01, 2015	48.65	48.65	46.95	48.54	410,854	-0.50(-1.02%)
Mar 31, 2015	49.16	49.53	48.81	49.04	383,986	-0.57(-1.15%)
Mar 30, 2015	49.51	49.75	48.63	49.61	187,695	+0.48(+0.98%)
Mar 27, 2015	48.20	49.40	48.11	49.13	238,191	+0.83(+1.72%)
Mar 26, 2015	48.43	48.92	48.06	48.30	295,048	-0.21(-0.43%)
Mar 25, 2015	50.23	50.28	48.48	48.51	352,532	-1.78(-3.54%)
Mar 24, 2015	50.50	50.73	49.83	50.29	300,456	+0.20(+0.41%)
Mar 23, 2015	49.52	50.40	49.06	50.09	611,583	+0.55(+1.12%)
Mar 20, 2015	49.47	49.98	49.22	49.53	415,317	+0.26(+0.53%)
Mar 19, 2015	48.68	49.65	48.68	49.27	295,601	+0.32(+0.65%)
Mar 18, 2015	48.00	49.62	47.43	48.95	550,596	+0.98(+2.04%)
Mar 17, 2015	47.22	48.00	47.18	47.97	307,522	+0.64(+1.35%)
Mar 16, 2015	47.39	47.69	46.94	47.33	221,276	+0.06(+0.13%)
Mar 13, 2015	47.94	48.23	46.88	47.27	239,469	-0.59(-1.23%)
Mar 12, 2015	46.63	48.05	46.37	47.86	433,612	+1.60(+3.46%)
Mar 11, 2015	45.13	46.36	45.00	46.26	268,015	+1.07(+2.37%)
Mar 10, 2015	44.76	45.59	44.18	45.19	257,717	+0.03(+0.07%)
Mar 09, 2015	45.33	45.44	44.73	45.16	223,078	-0.01(-0.02%)
Mar 06, 2015	46.14	46.54	45.11	45.17	308,905	-1.25(-2.69%)
Mar 05, 2015	46.60	47.13	46.23	46.42	238,996	+0.01(+0.02%)
Mar 04, 2015	46.93	47.34	46.12	46.41	273,352	-0.88(-1.86%)
Mar 03, 2015	48.57	48.69	46.97	47.29	238,832	-1.52(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.