Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.522 | 2.591 | 2.497 | 2.570 | 64,438 | +0.02(+0.84%) |
Feb 25, 2021 | 2.633 | 2.676 | 2.540 | 2.548 | 52,798 | -0.07(-2.60%) |
Feb 24, 2021 | 2.565 | 2.676 | 2.519 | 2.616 | 77,814 | +0.08(+3.36%) |
Feb 23, 2021 | 2.591 | 2.608 | 2.378 | 2.531 | 135,400 | -0.11(-4.18%) |
Feb 22, 2021 | 2.633 | 2.710 | 2.633 | 2.642 | 31,775 | -0.01(-0.32%) |
Feb 19, 2021 | 2.684 | 2.705 | 2.616 | 2.650 | 51,684 | +0.01(+0.32%) |
Feb 18, 2021 | 2.650 | 2.693 | 2.582 | 2.642 | 104,428 | -0.06(-2.20%) |
Feb 17, 2021 | 2.990 | 3.007 | 2.676 | 2.701 | 243,529 | -0.29(-9.66%) |
Feb 16, 2021 | 2.888 | 3.313 | 2.879 | 2.990 | 811,343 | +0.25(+9.32%) |
Feb 12, 2021 | 2.608 | 2.854 | 2.557 | 2.735 | 451,625 | +0.09(+3.54%) |
Feb 11, 2021 | 2.574 | 2.667 | 2.472 | 2.642 | 134,973 | +0.10(+4.01%) |
Feb 10, 2021 | 2.574 | 2.574 | 2.506 | 2.540 | 59,780 | +0.03(+1.36%) |
Feb 09, 2021 | 2.625 | 2.735 | 2.472 | 2.506 | 131,785 | -0.18(-6.65%) |
Feb 08, 2021 | 2.540 | 2.693 | 2.540 | 2.684 | 148,535 | +0.14(+5.69%) |
Feb 05, 2021 | 2.412 | 2.540 | 2.412 | 2.540 | 105,018 | +0.09(+3.82%) |
Feb 04, 2021 | 2.404 | 2.539 | 2.327 | 2.446 | 84,087 | +0.01(+0.35%) |
Feb 03, 2021 | 2.480 | 2.641 | 2.395 | 2.438 | 141,245 | -0.07(-2.71%) |
Feb 02, 2021 | 2.531 | 2.540 | 2.421 | 2.506 | 39,670 | +0.03(+1.37%) |
Feb 01, 2021 | 2.404 | 2.497 | 2.361 | 2.472 | 54,583 | +0.11(+4.68%) |
Jan 29, 2021 | 2.454 | 2.709 | 2.285 | 2.361 | 607,386 | +0.02(+0.72%) |
Jan 28, 2021 | 2.353 | 2.370 | 2.302 | 2.344 | 32,734 | +0.04(+1.85%) |
Jan 27, 2021 | 2.361 | 2.412 | 2.259 | 2.302 | 32,765 | -0.13(-5.24%) |
Jan 26, 2021 | 2.344 | 2.463 | 2.319 | 2.429 | 28,119 | +0.05(+2.14%) |
Jan 25, 2021 | 2.455 | 2.463 | 2.327 | 2.378 | 21,896 | -0.04(-1.75%) |
Jan 22, 2021 | 2.310 | 2.446 | 2.268 | 2.421 | 29,668 | +0.08(+3.64%) |
Jan 21, 2021 | 2.344 | 2.395 | 2.327 | 2.336 | 20,406 | -0.03(-1.08%) |
Jan 20, 2021 | 2.370 | 2.412 | 2.353 | 2.361 | 9,911 | -0.03(-1.07%) |
Jan 19, 2021 | 2.455 | 2.455 | 2.354 | 2.387 | 28,965 | +0.03(+1.08%) |
Jan 15, 2021 | 2.395 | 2.463 | 2.361 | 2.361 | 17,071 | -0.08(-3.14%) |
Jan 14, 2021 | 2.438 | 2.463 | 2.404 | 2.438 | 18,541 | +0.03(+1.41%) |
Jan 13, 2021 | 2.446 | 2.463 | 2.404 | 2.404 | 21,944 | -0.01(-0.35%) |
Jan 12, 2021 | 2.353 | 2.438 | 2.336 | 2.412 | 38,263 | +0.02(+0.71%) |
Jan 11, 2021 | 2.421 | 2.429 | 2.353 | 2.395 | 27,754 | -0.06(-2.42%) |
Jan 08, 2021 | 2.463 | 2.523 | 2.404 | 2.455 | 13,421 | +0.02(+0.70%) |
Jan 07, 2021 | 2.395 | 2.493 | 2.361 | 2.438 | 38,622 | +0.04(+1.77%) |
Jan 06, 2021 | 2.523 | 2.523 | 2.387 | 2.395 | 33,963 | -0.09(-3.75%) |
Jan 05, 2021 | 2.361 | 2.540 | 2.344 | 2.489 | 49,997 | +0.15(+6.55%) |
Jan 04, 2021 | 2.344 | 2.370 | 2.293 | 2.336 | 21,339 | -0.02(-0.72%) |
Dec 31, 2020 | 2.353 | 2.353 | 2.353 | 25,132 | -0.04(-1.77%) | |
Dec 30, 2020 | 2.395 | 2.395 | 2.323 | 2.395 | 25,132 | +0.02(+0.71%) |
Dec 29, 2020 | 2.251 | 2.378 | 2.251 | 2.378 | 24,941 | +0.13(+5.66%) |
Dec 28, 2020 | 2.251 | 2.327 | 2.251 | 2.251 | 25,222 | -0.03(-1.49%) |
Dec 24, 2020 | 2.293 | 2.353 | 2.259 | 2.285 | 11,891 | -0.05(-2.18%) |
Dec 23, 2020 | 2.336 | 2.378 | 2.268 | 2.336 | 65,863 | -0.03(-1.43%) |
Dec 22, 2020 | 2.293 | 2.370 | 2.234 | 2.370 | 36,347 | +0.04(+1.82%) |
Dec 21, 2020 | 2.276 | 2.327 | 2.208 | 2.327 | 33,557 | -0.06(-2.49%) |
Dec 18, 2020 | 2.293 | 2.395 | 2.225 | 2.387 | 124,561 | +0.10(+4.46%) |
Dec 17, 2020 | 2.259 | 2.310 | 2.216 | 2.285 | 32,057 | +0.07(+3.07%) |
Dec 16, 2020 | 2.225 | 2.259 | 2.217 | 2.217 | 9,565 | +0.01(+0.38%) |
Dec 15, 2020 | 2.203 | 2.268 | 2.142 | 2.208 | 31,629 | +0.01(+0.39%) |
Dec 14, 2020 | 2.234 | 2.276 | 2.191 | 2.200 | 45,731 | -0.08(-3.36%) |
Dec 11, 2020 | 2.268 | 2.278 | 2.225 | 2.276 | 20,838 | -0.03(-1.11%) |
Dec 10, 2020 | 2.259 | 2.327 | 2.259 | 2.302 | 17,478 | +0.01(+0.37%) |
Dec 09, 2020 | 2.327 | 2.336 | 2.234 | 2.293 | 51,436 | +0.00(+0.00%) |
Dec 08, 2020 | 2.225 | 2.293 | 2.208 | 2.293 | 35,474 | +0.07(+3.05%) |
Dec 07, 2020 | 2.166 | 2.238 | 2.132 | 2.225 | 52,553 | +0.06(+2.75%) |
Dec 04, 2020 | 2.106 | 2.276 | 2.030 | 2.166 | 162,589 | +0.08(+4.08%) |
Dec 03, 2020 | 2.089 | 2.149 | 2.039 | 2.081 | 55,774 | -0.03(-1.21%) |
Dec 02, 2020 | 2.200 | 2.217 | 2.064 | 2.106 | 68,105 | -0.06(-2.74%) |