Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.522	2.591	2.497	2.570	64,438	+0.02(+0.84%)
Feb 25, 2021	2.633	2.676	2.540	2.548	52,798	-0.07(-2.60%)
Feb 24, 2021	2.565	2.676	2.519	2.616	77,814	+0.08(+3.36%)
Feb 23, 2021	2.591	2.608	2.378	2.531	135,400	-0.11(-4.18%)
Feb 22, 2021	2.633	2.710	2.633	2.642	31,775	-0.01(-0.32%)
Feb 19, 2021	2.684	2.705	2.616	2.650	51,684	+0.01(+0.32%)
Feb 18, 2021	2.650	2.693	2.582	2.642	104,428	-0.06(-2.20%)
Feb 17, 2021	2.990	3.007	2.676	2.701	243,529	-0.29(-9.66%)
Feb 16, 2021	2.888	3.313	2.879	2.990	811,343	+0.25(+9.32%)
Feb 12, 2021	2.608	2.854	2.557	2.735	451,625	+0.09(+3.54%)
Feb 11, 2021	2.574	2.667	2.472	2.642	134,973	+0.10(+4.01%)
Feb 10, 2021	2.574	2.574	2.506	2.540	59,780	+0.03(+1.36%)
Feb 09, 2021	2.625	2.735	2.472	2.506	131,785	-0.18(-6.65%)
Feb 08, 2021	2.540	2.693	2.540	2.684	148,535	+0.14(+5.69%)
Feb 05, 2021	2.412	2.540	2.412	2.540	105,018	+0.09(+3.82%)
Feb 04, 2021	2.404	2.539	2.327	2.446	84,087	+0.01(+0.35%)
Feb 03, 2021	2.480	2.641	2.395	2.438	141,245	-0.07(-2.71%)
Feb 02, 2021	2.531	2.540	2.421	2.506	39,670	+0.03(+1.37%)
Feb 01, 2021	2.404	2.497	2.361	2.472	54,583	+0.11(+4.68%)
Jan 29, 2021	2.454	2.709	2.285	2.361	607,386	+0.02(+0.72%)
Jan 28, 2021	2.353	2.370	2.302	2.344	32,734	+0.04(+1.85%)
Jan 27, 2021	2.361	2.412	2.259	2.302	32,765	-0.13(-5.24%)
Jan 26, 2021	2.344	2.463	2.319	2.429	28,119	+0.05(+2.14%)
Jan 25, 2021	2.455	2.463	2.327	2.378	21,896	-0.04(-1.75%)
Jan 22, 2021	2.310	2.446	2.268	2.421	29,668	+0.08(+3.64%)
Jan 21, 2021	2.344	2.395	2.327	2.336	20,406	-0.03(-1.08%)
Jan 20, 2021	2.370	2.412	2.353	2.361	9,911	-0.03(-1.07%)
Jan 19, 2021	2.455	2.455	2.354	2.387	28,965	+0.03(+1.08%)
Jan 15, 2021	2.395	2.463	2.361	2.361	17,071	-0.08(-3.14%)
Jan 14, 2021	2.438	2.463	2.404	2.438	18,541	+0.03(+1.41%)
Jan 13, 2021	2.446	2.463	2.404	2.404	21,944	-0.01(-0.35%)
Jan 12, 2021	2.353	2.438	2.336	2.412	38,263	+0.02(+0.71%)
Jan 11, 2021	2.421	2.429	2.353	2.395	27,754	-0.06(-2.42%)
Jan 08, 2021	2.463	2.523	2.404	2.455	13,421	+0.02(+0.70%)
Jan 07, 2021	2.395	2.493	2.361	2.438	38,622	+0.04(+1.77%)
Jan 06, 2021	2.523	2.523	2.387	2.395	33,963	-0.09(-3.75%)
Jan 05, 2021	2.361	2.540	2.344	2.489	49,997	+0.15(+6.55%)
Jan 04, 2021	2.344	2.370	2.293	2.336	21,339	-0.02(-0.72%)
Dec 31, 2020		2.353	2.353	2.353	25,132	-0.04(-1.77%)
Dec 30, 2020	2.395	2.395	2.323	2.395	25,132	+0.02(+0.71%)
Dec 29, 2020	2.251	2.378	2.251	2.378	24,941	+0.13(+5.66%)
Dec 28, 2020	2.251	2.327	2.251	2.251	25,222	-0.03(-1.49%)
Dec 24, 2020	2.293	2.353	2.259	2.285	11,891	-0.05(-2.18%)
Dec 23, 2020	2.336	2.378	2.268	2.336	65,863	-0.03(-1.43%)
Dec 22, 2020	2.293	2.370	2.234	2.370	36,347	+0.04(+1.82%)
Dec 21, 2020	2.276	2.327	2.208	2.327	33,557	-0.06(-2.49%)
Dec 18, 2020	2.293	2.395	2.225	2.387	124,561	+0.10(+4.46%)
Dec 17, 2020	2.259	2.310	2.216	2.285	32,057	+0.07(+3.07%)
Dec 16, 2020	2.225	2.259	2.217	2.217	9,565	+0.01(+0.38%)
Dec 15, 2020	2.203	2.268	2.142	2.208	31,629	+0.01(+0.39%)
Dec 14, 2020	2.234	2.276	2.191	2.200	45,731	-0.08(-3.36%)
Dec 11, 2020	2.268	2.278	2.225	2.276	20,838	-0.03(-1.11%)
Dec 10, 2020	2.259	2.327	2.259	2.302	17,478	+0.01(+0.37%)
Dec 09, 2020	2.327	2.336	2.234	2.293	51,436	+0.00(+0.00%)
Dec 08, 2020	2.225	2.293	2.208	2.293	35,474	+0.07(+3.05%)
Dec 07, 2020	2.166	2.238	2.132	2.225	52,553	+0.06(+2.75%)
Dec 04, 2020	2.106	2.276	2.030	2.166	162,589	+0.08(+4.08%)
Dec 03, 2020	2.089	2.149	2.039	2.081	55,774	-0.03(-1.21%)
Dec 02, 2020	2.200	2.217	2.064	2.106	68,105	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.