Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.795 | 6.834 | 6.637 | 6.671 | 177,750 | -0.08(-1.13%) |
Jul 28, 2023 | 6.613 | 6.832 | 6.613 | 6.747 | 175,202 | +0.16(+2.47%) |
Jul 27, 2023 | 6.585 | 6.671 | 6.523 | 6.585 | 162,832 | +0.01(+0.15%) |
Jul 26, 2023 | 6.556 | 6.604 | 6.499 | 6.575 | 130,180 | +0.07(+1.03%) |
Jul 25, 2023 | 6.499 | 6.642 | 6.347 | 6.508 | 156,023 | +0.01(+0.15%) |
Jul 24, 2023 | 6.460 | 6.566 | 6.436 | 6.499 | 148,994 | +0.05(+0.74%) |
Jul 21, 2023 | 6.661 | 6.661 | 6.441 | 6.451 | 130,076 | -0.21(-3.16%) |
Jul 20, 2023 | 6.623 | 6.661 | 6.556 | 6.661 | 131,453 | +0.04(+0.58%) |
Jul 19, 2023 | 6.623 | 6.719 | 6.546 | 6.623 | 190,253 | +0.02(+0.29%) |
Jul 18, 2023 | 6.365 | 6.633 | 6.365 | 6.604 | 157,380 | +0.25(+3.92%) |
Jul 17, 2023 | 6.345 | 6.393 | 6.250 | 6.355 | 147,914 | +0.06(+0.91%) |
Jul 14, 2023 | 6.546 | 6.546 | 6.283 | 6.298 | 133,245 | -0.25(-3.80%) |
Jul 13, 2023 | 6.546 | 6.604 | 6.508 | 6.546 | 94,542 | +0.02(+0.29%) |
Jul 12, 2023 | 6.546 | 6.623 | 6.499 | 6.527 | 126,493 | +0.04(+0.59%) |
Jul 11, 2023 | 6.604 | 6.637 | 6.441 | 6.489 | 168,214 | -0.12(-1.88%) |
Jul 10, 2023 | 6.700 | 6.776 | 6.566 | 6.613 | 151,688 | -0.15(-2.26%) |
Jul 07, 2023 | 6.575 | 6.781 | 6.575 | 6.767 | 403,387 | +0.22(+3.36%) |
Jul 06, 2023 | 6.709 | 6.709 | 6.441 | 6.546 | 253,380 | -0.20(-2.98%) |
Jul 05, 2023 | 6.613 | 6.814 | 6.590 | 6.747 | 212,884 | +0.07(+1.00%) |
Jul 03, 2023 | 6.499 | 6.747 | 6.489 | 6.680 | 167,929 | +0.20(+3.10%) |
Jun 30, 2023 | 6.499 | 6.556 | 6.336 | 6.479 | 663,662 | +0.02(+0.30%) |
Jun 29, 2023 | 6.298 | 6.518 | 6.298 | 6.460 | 265,609 | +0.14(+2.27%) |
Jun 28, 2023 | 6.365 | 6.365 | 6.221 | 6.317 | 184,781 | +0.00(+0.08%) |
Jun 27, 2023 | 6.307 | 6.384 | 6.178 | 6.312 | 285,651 | +0.05(+0.84%) |
Jun 26, 2023 | 6.345 | 6.451 | 6.125 | 6.259 | 418,526 | -0.07(-1.06%) |
Jun 23, 2023 | 6.757 | 6.781 | 6.288 | 6.326 | 4,800,994 | -0.46(-6.77%) |
Jun 22, 2023 | 6.700 | 6.853 | 6.585 | 6.786 | 397,529 | -0.02(-0.28%) |
Jun 21, 2023 | 6.556 | 6.929 | 6.556 | 6.805 | 559,379 | +0.17(+2.60%) |
Jun 20, 2023 | 6.441 | 6.657 | 6.278 | 6.633 | 487,966 | +0.20(+3.13%) |
Jun 16, 2023 | 6.068 | 6.441 | 5.967 | 6.432 | 660,730 | +0.42(+7.01%) |
Jun 15, 2023 | 6.087 | 6.192 | 6.011 | 6.011 | 276,668 | +0.29(+5.02%) |
May 08, 2023 | 5.714 | 5.766 | 5.657 | 5.723 | 145,289 | +0.07(+1.16%) |
May 05, 2023 | 5.667 | 5.723 | 5.592 | 5.657 | 155,147 | +0.22(+3.98%) |
May 04, 2023 | 5.770 | 5.789 | 5.384 | 5.441 | 181,181 | -0.35(-6.02%) |
May 03, 2023 | 5.742 | 5.921 | 5.686 | 5.789 | 202,928 | +0.10(+1.82%) |
May 02, 2023 | 5.808 | 5.827 | 5.657 | 5.686 | 114,010 | -0.12(-2.11%) |