Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.78	45.98	45.58	45.67	132,826	-0.37(-0.80%)
Sep 27, 2012	45.39	46.14	45.07	46.04	323,436	+1.02(+2.27%)
Sep 26, 2012	44.96	45.11	44.42	45.02	519,895	-0.33(-0.72%)
Sep 25, 2012	46.77	46.78	45.30	45.34	277,385	-1.36(-2.92%)
Sep 24, 2012	47.01	47.05	46.51	46.71	255,870	-0.68(-1.43%)
Sep 21, 2012	47.70	47.89	47.39	47.39	79,649	+0.05(+0.11%)
Sep 20, 2012	47.55	47.63	47.10	47.33	394,966	-0.47(-0.98%)
Sep 19, 2012	47.88	48.11	47.76	47.80	223,275	-0.29(-0.60%)
Sep 18, 2012	48.13	48.25	47.98	48.09	194,302	-0.20(-0.42%)
Sep 17, 2012	48.61	48.70	48.11	48.29	122,590	-0.50(-1.03%)
Sep 14, 2012	48.49	49.30	48.42	48.80	194,011	+0.63(+1.32%)
Sep 13, 2012	47.66	48.35	47.30	48.16	635,660	+0.42(+0.89%)
Sep 12, 2012	47.82	48.06	47.51	47.74	144,454	+0.11(+0.22%)
Sep 11, 2012	47.42	47.82	47.29	47.63	143,043	+0.31(+0.65%)
Sep 10, 2012	47.85	48.00	47.27	47.33	269,284	-0.84(-1.74%)
Sep 07, 2012	48.21	48.24	47.87	48.16	753,736	-0.13(-0.27%)
Sep 06, 2012	47.23	48.53	47.20	48.29	394,365	+1.43(+3.04%)
Sep 05, 2012	47.11	47.39	46.71	46.87	85,774	-0.26(-0.54%)
Sep 04, 2012	47.57	47.57	46.63	47.12	121,383	-0.37(-0.78%)
Aug 31, 2012	47.32	47.73	46.89	47.49	261,948	+0.56(+1.20%)
Aug 30, 2012	47.35	47.43	46.85	46.93	253,836	-0.73(-1.53%)
Aug 29, 2012	47.62	47.86	47.32	47.66	183,108	-0.02(-0.04%)
Aug 27, 2012	48.00	48.08	47.50	47.68	147,849	-0.18(-0.39%)
Aug 24, 2012	47.67	48.00	47.31	47.86	116,446	+0.24(+0.50%)
Aug 23, 2012	47.71	47.81	47.33	47.62	121,255	-0.27(-0.57%)
Aug 22, 2012	48.20	48.20	47.61	47.90	405,808	-0.35(-0.73%)
Aug 21, 2012	48.37	48.88	48.08	48.25	210,641	+0.03(+0.05%)
Aug 20, 2012	48.42	48.42	47.90	48.22	495,739	-0.33(-0.67%)
Aug 17, 2012	48.87	48.87	48.40	48.55	90,207	-0.35(-0.72%)
Aug 16, 2012	48.11	48.99	48.11	48.90	287,334	+0.76(+1.57%)
Aug 15, 2012	47.70	48.36	47.57	48.14	158,621	+0.27(+0.57%)
Aug 14, 2012	48.61	48.62	47.67	47.87	500,452	-0.37(-0.77%)
Aug 13, 2012	48.55	48.55	47.75	48.24	145,199	-0.42(-0.87%)
Aug 10, 2012	48.23	48.66	48.23	48.66	241,190	+0.25(+0.51%)
Aug 09, 2012	48.07	48.49	47.99	48.42	340,664	+0.38(+0.79%)
Aug 08, 2012	47.74	48.16	47.65	48.04	469,852	+0.11(+0.24%)
Aug 07, 2012	47.22	48.28	47.21	47.92	387,979	+1.08(+2.31%)
Aug 06, 2012	46.79	47.21	46.79	46.84	109,234	+0.16(+0.34%)
Aug 03, 2012	46.36	46.96	46.13	46.68	307,490	+1.02(+2.24%)
Aug 02, 2012	45.44	46.40	45.28	45.66	248,732	-0.27(-0.59%)
Aug 01, 2012	46.18	46.36	45.63	45.93	396,426	-0.01(-0.02%)
Jul 31, 2012	45.78	46.46	45.77	45.94	469,193	+0.33(+0.73%)
Jul 30, 2012	45.93	46.30	45.33	45.61	257,509	-0.41(-0.90%)
Jul 27, 2012	45.05	46.13	44.95	46.02	708,235	+1.10(+2.45%)
Jul 26, 2012	44.81	45.26	44.48	44.92	525,521	+0.97(+2.20%)
Jul 25, 2012	43.43	44.48	43.43	43.95	417,491	+0.86(+2.00%)
Jul 24, 2012	43.51	43.51	42.66	43.09	269,680	-0.20(-0.47%)
Jul 23, 2012	42.83	43.48	42.25	43.29	672,196	-0.36(-0.83%)
Jul 20, 2012	44.35	44.50	43.65	43.65	539,772	-0.74(-1.67%)
Jul 19, 2012	44.13	44.77	44.12	44.39	545,640	+0.87(+2.00%)
Jul 18, 2012	41.97	43.79	41.86	43.52	751,873	+1.43(+3.41%)
Jul 17, 2012	42.47	42.47	41.39	42.09	370,974	-0.18(-0.42%)
Jul 16, 2012	42.55	42.55	41.96	42.26	215,096	-0.40(-0.93%)
Jul 13, 2012	42.49	42.84	42.40	42.66	239,619	+0.30(+0.71%)
Jul 12, 2012	42.69	42.69	41.97	42.36	304,323	-0.68(-1.58%)
Jul 11, 2012	43.57	43.72	42.83	43.04	225,342	-0.48(-1.11%)
Jul 10, 2012	44.14	44.69	43.21	43.52	457,292	-0.92(-2.06%)
Jul 09, 2012	44.95	45.08	44.30	44.44	874,804	-0.60(-1.33%)
Jul 06, 2012	45.73	45.75	44.64	45.04	267,805	-1.16(-2.52%)
Jul 05, 2012	46.21	46.40	45.77	46.20	86,725	-0.35(-0.76%)
Jul 03, 2012	46.07	46.59	45.93	46.55	222,277	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.