Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.10	78.32	77.10	77.95	835,235	+2.93(+3.91%)
Oct 30, 2014	75.58	75.66	74.08	75.02	426,761	-0.92(-1.21%)
Oct 29, 2014	75.66	76.01	75.07	75.94	694,704	+0.15(+0.20%)
Oct 28, 2014	75.12	75.81	74.87	75.79	481,130	+1.06(+1.42%)
Oct 27, 2014	74.32	74.84	74.37	74.72	504,028	+0.35(+0.47%)
Oct 24, 2014	73.66	74.56	73.60	74.37	232,931	+0.73(+1.00%)
Oct 23, 2014	73.55	74.03	73.33	73.64	264,398	+1.05(+1.44%)
Oct 22, 2014	74.21	74.31	72.56	72.59	748,510	-1.06(-1.43%)
Oct 21, 2014	71.87	73.69	71.82	73.65	404,897	+2.62(+3.69%)
Oct 20, 2014	69.95	71.10	69.45	71.03	220,617	+1.11(+1.59%)
Oct 17, 2014	70.65	71.11	69.81	69.92	582,428	+0.51(+0.73%)
Oct 16, 2014	67.41	69.88	67.40	69.41	369,077	+1.06(+1.54%)
Oct 15, 2014	66.73	68.87	66.33	68.35	739,621	+0.32(+0.47%)
Oct 14, 2014	68.02	69.32	67.47	68.03	1,129,653	+1.21(+1.81%)
Oct 13, 2014	68.31	69.16	66.78	66.82	1,649,076	-1.45(-2.12%)
Oct 10, 2014	71.29	71.31	67.81	68.27	1,472,795	-5.05(-6.89%)
Oct 09, 2014	75.21	75.22	73.28	73.33	488,324	-2.04(-2.71%)
Oct 08, 2014	73.86	75.53	73.09	75.37	163,730	+1.66(+2.26%)
Oct 07, 2014	74.88	75.04	73.70	73.70	469,828	-1.43(-1.90%)
Oct 06, 2014	75.93	76.06	74.64	75.13	160,227	-0.66(-0.87%)
Oct 03, 2014	75.96	76.31	75.39	75.80	182,450	+0.47(+0.63%)
Oct 02, 2014	75.77	75.77	73.97	75.32	217,832	-0.47(-0.61%)
Oct 01, 2014	77.53	77.53	75.59	75.79	624,864	-1.90(-2.44%)
Sep 30, 2014	78.44	78.44	77.40	77.68	138,151	-0.64(-0.82%)
Sep 29, 2014	77.44	78.58	77.29	78.33	121,386	+0.10(+0.13%)
Sep 26, 2014	77.92	78.42	77.66	78.23	308,709	+0.91(+1.18%)
Sep 25, 2014	78.60	78.65	77.07	77.32	189,321	-1.44(-1.83%)
Sep 24, 2014	77.92	78.78	77.92	78.76	122,602	+0.98(+1.25%)
Sep 23, 2014	77.67	78.38	77.48	77.78	236,421	-0.25(-0.32%)
Sep 22, 2014	78.70	78.89	77.88	78.03	117,983	-0.95(-1.21%)
Sep 19, 2014	80.36	80.38	78.84	78.99	126,721	-1.00(-1.25%)
Sep 18, 2014	79.11	79.98	79.04	79.98	132,850	+1.20(+1.53%)
Sep 17, 2014	78.36	79.22	78.29	78.78	165,873	+0.56(+0.72%)
Sep 16, 2014	76.76	78.32	76.72	78.22	621,956	+1.34(+1.74%)
Sep 15, 2014	78.00	78.02	76.84	76.88	243,849	-0.95(-1.23%)
Sep 12, 2014	78.72	78.72	77.67	77.83	233,452	-0.98(-1.24%)
Sep 11, 2014	78.36	78.82	78.04	78.82	93,741	+0.21(+0.26%)
Sep 10, 2014	78.56	78.74	78.17	78.61	60,596	-0.03(-0.03%)
Sep 09, 2014	79.39	79.45	78.53	78.64	71,239	-0.73(-0.92%)
Sep 08, 2014	79.08	79.81	79.07	79.37	177,265	+0.20(+0.25%)
Sep 05, 2014	78.58	79.17	78.51	79.17	166,384	+0.65(+0.83%)
Sep 04, 2014	78.50	79.06	78.32	78.52	101,105	+0.22(+0.28%)
Sep 03, 2014	78.39	78.59	78.13	78.30	89,016	+0.21(+0.27%)
Sep 02, 2014	78.56	78.72	77.74	78.08	80,087	-0.36(-0.45%)
Aug 29, 2014	78.29	78.44	78.44	78.44	90,023	+0.59(+0.76%)
Aug 28, 2014	77.20	77.90	77.10	77.85	77,571	+0.25(+0.32%)
Aug 27, 2014	77.50	77.67	77.14	77.60	133,262	+0.14(+0.18%)
Aug 26, 2014	77.53	77.75	77.38	77.46	57,210	+0.01(+0.01%)
Aug 25, 2014	78.21	78.21	77.31	77.45	92,596	-0.28(-0.36%)
Aug 22, 2014	77.63	78.05	77.42	77.73	174,675	+0.05(+0.07%)
Aug 21, 2014	77.34	77.72	77.20	77.67	153,060	+0.29(+0.38%)
Aug 20, 2014	76.63	77.47	76.63	77.38	98,162	+0.64(+0.84%)
Aug 19, 2014	76.39	76.85	76.31	76.74	266,170	+0.54(+0.71%)
Aug 18, 2014	76.17	76.17	75.69	76.19	182,560	+0.29(+0.39%)
Aug 15, 2014	75.69	76.07	75.03	75.90	232,662	+0.79(+1.06%)
Aug 14, 2014	74.96	75.22	74.96	75.11	175,307	+0.14(+0.19%)
Aug 13, 2014	74.37	74.95	74.37	74.96	152,207	+0.70(+0.95%)
Aug 12, 2014	74.26	74.41	73.62	74.26	73,552	-0.05(-0.07%)
Aug 11, 2014	73.98	74.72	73.95	74.31	536,328	+0.67(+0.91%)
Aug 08, 2014	73.02	73.66	72.91	73.64	243,806	+0.90(+1.24%)
Aug 07, 2014	74.19	74.23	72.57	72.74	328,518	-0.99(-1.34%)
Aug 06, 2014	73.21	74.26	73.10	73.73	321,351	+0.24(+0.33%)
Aug 05, 2014	74.04	74.31	73.23	73.49	464,877	-0.78(-1.06%)
Aug 04, 2014	74.15	74.49	73.57	74.28	269,338	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.