Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.98	28.24	26.87	27.74	55,331	+0.96(+3.58%)
Jun 29, 2023	25.23	26.90	25.23	26.78	41,739	+1.62(+6.44%)
Jun 28, 2023	24.99	26.01	24.41	25.16	181,604	+0.07(+0.28%)
Jun 27, 2023	25.17	25.34	24.10	25.09	74,384	+0.00(+0.00%)
Jun 26, 2023	27.92	28.32	24.71	25.09	99,368	-2.91(-10.39%)
Jun 23, 2023	27.41	28.86	27.41	28.00	281,852	+0.04(+0.14%)
Jun 22, 2023	28.10	28.44	27.10	27.96	52,097	-0.35(-1.24%)
Jun 21, 2023	30.82	30.83	28.31	28.31	41,469	-2.57(-8.32%)
Jun 20, 2023	31.49	33.00	30.77	30.88	84,826	-0.51(-1.62%)
Jun 16, 2023	29.91	31.39	29.39	31.39	76,403	+1.96(+6.66%)
Jun 15, 2023	29.53	31.36	29.20	29.43	57,462	-0.53(-1.77%)
Jun 14, 2023	32.92	32.95	29.87	29.96	46,124	-2.84(-8.66%)
Jun 13, 2023	32.69	33.44	32.48	32.80	51,957	+0.49(+1.52%)
Jun 12, 2023	31.10	32.80	30.80	32.31	37,660	+1.51(+4.90%)
Jun 09, 2023	30.66	31.22	30.09	30.80	36,885	+0.08(+0.26%)
Jun 08, 2023	30.49	30.94	29.70	30.72	39,968	+0.30(+0.99%)
Jun 07, 2023	30.97	31.64	29.76	30.42	60,732	-0.29(-0.94%)
Jun 06, 2023	30.70	31.59	30.51	30.71	58,065	-0.10(-0.32%)
Jun 05, 2023	31.90	31.90	30.69	30.81	43,241	-1.37(-4.26%)
Jun 02, 2023	31.14	32.20	30.91	32.18	65,321	+1.44(+4.68%)
Jun 01, 2023	30.82	31.41	30.43	30.74	77,978	-0.36(-1.16%)
May 31, 2023	32.15	32.80	30.47	31.10	325,831	-1.21(-3.74%)
May 30, 2023	31.91	33.16	31.80	32.31	60,255	+0.67(+2.12%)
May 26, 2023	30.94	32.70	30.86	31.64	67,313	+0.57(+1.83%)
May 25, 2023	30.06	31.16	30.06	31.07	45,663	+1.26(+4.23%)
May 24, 2023	29.77	30.05	28.87	29.81	47,997	-0.45(-1.49%)
May 23, 2023	30.60	31.89	30.10	30.26	67,679	-0.29(-0.95%)
May 22, 2023	30.40	31.33	30.09	30.55	53,042	-0.15(-0.49%)
May 19, 2023	31.42	31.42	30.09	30.70	68,821	-0.06(-0.20%)
May 18, 2023	28.88	31.10	28.36	30.76	130,335	+1.94(+6.73%)
May 17, 2023	26.81	28.90	26.81	28.82	94,028	+2.15(+8.06%)
May 16, 2023	26.62	26.74	24.90	26.67	91,308	+0.01(+0.04%)
May 15, 2023	24.43	26.96	24.43	26.66	71,350	+2.20(+8.99%)
May 12, 2023	26.14	26.44	24.28	24.46	154,896	-1.74(-6.64%)
May 11, 2023	27.67	31.40	26.00	26.20	328,444	-1.12(-4.10%)
May 10, 2023	24.25	32.30	24.25	27.32	683,727	+3.26(+13.55%)
May 09, 2023	26.51	26.51	17.66	24.06	622,395	-2.79(-10.39%)
May 08, 2023	27.45	27.94	26.30	26.85	125,419	-0.56(-2.04%)
May 05, 2023	23.59	28.80	23.29	27.41	213,518	+4.63(+20.32%)
May 04, 2023	22.29	23.11	22.29	22.78	59,916	+0.37(+1.65%)
May 03, 2023	22.14	23.81	21.90	22.41	67,537	+0.30(+1.36%)
May 02, 2023	21.66	22.34	20.81	22.11	77,912	+0.50(+2.31%)
May 01, 2023	22.40	22.49	20.61	21.61	55,833	-0.78(-3.48%)
Apr 28, 2023	23.56	23.72	22.31	22.39	49,694	-1.15(-4.89%)
Apr 27, 2023	22.62	23.95	22.53	23.54	62,570	+0.97(+4.30%)
Apr 26, 2023	22.32	22.69	21.15	22.57	74,986	+0.46(+2.08%)
Apr 25, 2023	21.90	23.09	21.70	22.11	59,768	+0.08(+0.36%)
Apr 24, 2023	22.19	22.75	21.13	22.03	52,887	-0.17(-0.77%)
Apr 21, 2023	20.80	22.41	20.75	22.20	109,561	+1.37(+6.58%)
Apr 20, 2023	20.37	20.90	19.83	20.83	58,930	+0.34(+1.66%)
Apr 19, 2023	20.32	21.22	20.00	20.49	63,319	-0.03(-0.15%)
Apr 18, 2023	19.45	20.63	19.30	20.52	47,693	+1.23(+6.38%)
Apr 17, 2023	19.03	19.43	18.61	19.29	45,528	+0.17(+0.89%)
Apr 14, 2023	19.59	19.59	18.52	19.12	111,088	-0.52(-2.65%)
Apr 13, 2023	18.38	20.11	18.29	19.64	69,850	+1.40(+7.68%)
Apr 12, 2023	18.14	18.36	18.00	18.24	68,185	+0.19(+1.05%)
Apr 11, 2023	17.30	18.15	17.21	18.05	67,944	+0.77(+4.46%)
Apr 10, 2023	17.00	17.86	16.79	17.28	62,001	+0.18(+1.05%)
Apr 06, 2023	16.57	17.16	16.41	17.10	88,329	+0.31(+1.85%)
Apr 05, 2023	17.04	17.09	16.50	16.79	68,763	-0.23(-1.35%)
Apr 04, 2023	17.90	17.90	16.03	17.02	170,598	-0.88(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.