Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.72	16.56	15.48	15.96	32,361	+0.36(+2.31%)
Jan 30, 2023	15.96	16.56	15.60	15.60	28,268	-0.48(-2.99%)
Jan 27, 2023	16.56	16.56	15.36	16.08	35,561	-0.30(-1.83%)
Jan 26, 2023	16.08	16.44	15.96	16.38	17,143	+0.42(+2.63%)
Jan 25, 2023	16.80	16.80	15.84	15.96	32,212	-0.96(-5.67%)
Jan 24, 2023	17.52	17.52	16.56	16.92	32,626	-0.48(-2.76%)
Jan 23, 2023	17.88	18.00	17.04	17.40	43,995	-0.60(-3.33%)
Jan 20, 2023	18.60	18.96	17.52	18.00	41,129	-0.24(-1.32%)
Jan 19, 2023	16.32	18.84	16.32	18.24	56,824	+0.84(+4.83%)
Jan 18, 2023	18.96	20.04	17.40	17.40	155,891	-0.60(-3.33%)
Jan 17, 2023	16.20	18.72	15.84	18.00	137,964	+2.04(+12.78%)
Jan 13, 2023	16.20	16.32	15.24	15.96	46,836	-0.24(-1.48%)
Jan 12, 2023	15.36	16.56	15.00	16.20	70,695	+1.20(+8.00%)
Jan 11, 2023	15.00	16.68	14.68	15.00	111,504	+0.24(+1.63%)
Jan 10, 2023	15.12	15.12	14.28	14.76	35,842	+0.24(+1.65%)
Jan 09, 2023	14.52	15.24	14.52	14.52	39,741	+0.00(+0.00%)
Jan 06, 2023	15.12	15.36	14.28	14.52	72,814	-0.60(-3.97%)
Jan 05, 2023	15.60	16.38	15.01	15.12	82,902	-1.44(-8.70%)
Jan 04, 2023	14.16	18.36	14.04	16.56	408,016	+2.16(+15.00%)
Jan 03, 2023	15.12	15.24	13.92	14.40	33,665	-0.84(-5.51%)
Dec 30, 2022	15.48	15.84	14.52	15.24	61,227	-0.12(-0.78%)
Dec 29, 2022	13.68	15.66	13.36	15.36	102,081	+1.44(+10.34%)
Dec 28, 2022	12.96	14.16	12.46	13.92	68,989	+0.60(+4.50%)
Dec 27, 2022	14.40	14.64	12.72	13.32	70,816	-0.60(-4.31%)
Dec 23, 2022	13.92	14.22	13.68	13.92	37,754	-0.24(-1.69%)
Dec 22, 2022	15.12	15.12	13.56	14.16	91,554	-1.08(-7.09%)
Dec 21, 2022	15.48	15.78	15.00	15.24	37,668	+0.00(+0.00%)
Dec 20, 2022	15.12	16.20	15.00	15.24	49,878	+0.12(+0.79%)
Dec 19, 2022	16.32	16.68	14.88	15.12	77,011	-1.92(-11.27%)
Dec 16, 2022	17.16	17.28	16.44	17.04	74,436	-0.36(-2.07%)
Dec 15, 2022	18.00	18.48	16.92	17.40	123,519	-0.60(-3.33%)
Dec 14, 2022	16.80	20.76	16.20	18.00	371,569	+1.44(+8.70%)
Dec 13, 2022	17.64	17.88	16.14	16.56	110,860	+0.24(+1.47%)
Dec 12, 2022	17.16	17.40	15.60	16.32	185,308	-1.08(-6.21%)
Dec 09, 2022	19.92	19.92	17.28	17.40	233,569	-2.76(-13.69%)
Dec 08, 2022	22.44	22.44	19.92	20.16	225,958	-1.68(-7.69%)
Dec 07, 2022	23.40	24.00	21.60	21.84	320,918	-2.28(-9.45%)
Dec 06, 2022	26.16	26.32	22.80	24.12	437,316	-2.28(-8.64%)
Dec 05, 2022	21.72	30.00	20.76	26.40	2,414,418	-26.88(-50.45%)
Dec 02, 2022	71.04	71.28	51.00	53.28	2,603,422	+9.72(+22.31%)
Dec 01, 2022	50.88	69.72	41.88	43.56	3,680,050	+7.32(+20.20%)
Nov 30, 2022	26.64	54.96	24.36	36.24	1,957,871	+11.28(+45.19%)
Nov 29, 2022	27.36	28.19	24.24	24.96	53,377	-2.64(-9.57%)
Nov 28, 2022	27.84	29.04	26.52	27.60	33,010	-1.80(-6.12%)
Nov 25, 2022	27.12	30.60	26.16	29.40	48,647	+2.52(+9.37%)
Nov 23, 2022	28.32	28.32	26.64	26.88	18,590	-1.32(-4.68%)
Nov 22, 2022	34.80	34.80	28.20	28.20	19,841	-6.24(-18.12%)
Nov 21, 2022	39.36	39.72	33.60	34.44	13,614	-4.56(-11.69%)
Nov 18, 2022	39.48	39.97	38.40	39.00	6,013	-1.20(-2.99%)
Nov 17, 2022	40.44	41.16	39.00	40.20	5,161	-0.72(-1.76%)
Nov 16, 2022	40.08	41.79	39.79	40.92	4,633	+0.00(+0.00%)
Nov 15, 2022	38.76	43.20	38.64	40.92	13,030	+1.92(+4.92%)
Nov 14, 2022	40.56	42.00	38.40	39.00	9,819	-2.04(-4.97%)
Nov 11, 2022	42.60	43.82	40.80	41.04	7,891	-1.92(-4.47%)
Nov 10, 2022	39.60	43.80	38.28	42.96	15,904	+4.44(+11.53%)
Nov 09, 2022	41.28	43.32	38.40	38.52	10,775	-2.76(-6.69%)
Nov 08, 2022	45.84	46.39	41.16	41.28	19,872	-6.24(-13.13%)
Nov 07, 2022	48.24	49.80	46.44	47.52	10,806	-1.08(-2.22%)
Nov 04, 2022	48.24	50.37	46.80	48.60	15,181	-0.24(-0.49%)
Nov 03, 2022	50.52	51.00	48.00	48.84	11,359	-2.16(-4.24%)
Nov 02, 2022	56.04	56.88	50.16	51.00	17,166	-4.56(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.