Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	112.14	114.97	110.95	114.86	1,258,282	+3.06(+2.74%)
Jun 29, 2016	109.35	111.81	109.08	111.81	1,136,032	+3.18(+2.93%)
Jun 28, 2016	105.16	108.69	105.00	108.63	860,650	+4.29(+4.11%)
Jun 27, 2016	105.50	106.81	103.96	104.34	963,234	-3.32(-3.08%)
Jun 24, 2016	111.33	111.56	106.67	107.66	1,780,242	-9.79(-8.34%)
Jun 23, 2016	117.72	117.72	116.48	117.45	556,804	+1.07(+0.92%)
Jun 22, 2016	116.94	117.69	116.24	116.38	610,849	-0.77(-0.66%)
Jun 21, 2016	116.43	117.25	115.33	117.16	527,765	+0.98(+0.84%)
Jun 20, 2016	116.40	118.01	116.02	116.18	598,130	+0.86(+0.75%)
Jun 17, 2016	114.71	115.70	113.57	115.32	716,608	+0.45(+0.39%)
Jun 16, 2016	113.48	114.89	112.94	114.86	439,937	+0.64(+0.56%)
Jun 15, 2016	115.89	115.89	113.82	114.22	411,580	-0.75(-0.66%)
Jun 14, 2016	114.75	115.66	114.04	114.97	357,871	-0.47(-0.41%)
Jun 13, 2016	116.94	117.45	115.30	115.44	286,161	-1.42(-1.21%)
Jun 10, 2016	118.57	118.64	116.21	116.86	595,647	-2.36(-1.98%)
Jun 09, 2016	118.44	119.31	117.90	119.23	429,526	+0.51(+0.43%)
Jun 08, 2016	118.68	119.07	117.80	118.72	781,563	-0.20(-0.17%)
Jun 07, 2016	117.82	119.34	117.49	118.92	466,736	+1.44(+1.23%)
Jun 06, 2016	117.50	118.46	114.70	117.48	583,864	+0.18(+0.16%)
Jun 03, 2016	117.60	117.63	115.94	117.29	540,123	-1.17(-0.99%)
Jun 02, 2016	117.76	118.53	116.83	118.46	460,413	+0.62(+0.53%)
Jun 01, 2016	117.47	117.90	116.62	117.84	479,880	+0.05(+0.04%)
May 31, 2016	118.23	118.41	117.03	117.79	1,504,432	+0.10(+0.09%)
May 27, 2016	116.40	117.69	117.69	117.69	785,243	+1.20(+1.03%)
May 26, 2016	116.26	116.83	115.40	116.49	682,028	+0.14(+0.12%)
May 25, 2016	116.93	117.83	115.88	116.36	502,358	-0.15(-0.13%)
May 24, 2016	116.05	116.93	115.17	116.50	827,170	+0.62(+0.53%)
May 23, 2016	115.45	116.14	114.79	115.89	696,442	+0.35(+0.30%)
May 20, 2016	115.15	115.72	114.00	115.54	887,597	+0.42(+0.36%)
May 19, 2016	114.57	115.44	112.89	115.12	650,149	-0.14(-0.12%)
May 18, 2016	113.37	115.38	112.73	115.26	684,379	+1.71(+1.51%)
May 17, 2016	113.54	114.25	111.46	113.55	630,385	-0.46(-0.40%)
May 16, 2016	113.28	114.65	113.05	114.01	574,674	+0.86(+0.76%)
May 13, 2016	114.01	116.18	112.94	113.14	777,234	-0.85(-0.74%)
May 12, 2016	114.50	114.62	112.26	113.99	517,153	-0.29(-0.26%)
May 11, 2016	115.66	115.88	114.16	114.28	646,506	-1.20(-1.04%)
May 10, 2016	113.99	115.92	113.00	115.48	2,164,553	+1.90(+1.68%)
May 09, 2016	112.51	113.76	111.52	113.58	999,684	+1.73(+1.55%)
May 06, 2016	117.18	117.18	111.55	111.85	3,501,415	-5.61(-4.78%)
May 05, 2016	116.54	117.58	116.12	117.46	2,083,980	+1.01(+0.87%)
May 04, 2016	115.37	116.65	114.98	116.45	1,737,045	+0.27(+0.23%)
May 03, 2016	114.61	116.33	113.78	116.18	1,418,066	+0.29(+0.25%)
May 02, 2016	115.42	116.61	114.83	115.89	798,476	+0.97(+0.85%)
Apr 29, 2016	113.91	115.17	112.30	114.92	966,931	+0.69(+0.60%)
Apr 28, 2016	113.67	114.66	112.88	114.23	989,827	-0.50(-0.43%)
Apr 27, 2016	114.64	115.00	113.29	114.73	502,857	+0.27(+0.23%)
Apr 26, 2016	114.06	114.52	113.32	114.46	579,279	+1.01(+0.89%)
Apr 25, 2016	113.36	114.09	112.41	113.45	499,917	-0.45(-0.40%)
Apr 22, 2016	113.61	114.77	112.78	113.90	755,738	+0.72(+0.63%)
Apr 21, 2016	112.81	114.21	112.19	113.18	1,147,033	+0.64(+0.57%)
Apr 20, 2016	111.42	112.67	111.35	112.54	716,046	+0.58(+0.52%)
Apr 19, 2016	111.65	112.64	111.49	111.96	1,005,007	+0.39(+0.35%)
Apr 18, 2016	108.87	111.58	108.12	111.57	799,838	+2.59(+2.37%)
Apr 15, 2016	108.11	109.31	106.67	108.98	1,020,909	+0.67(+0.62%)
Apr 14, 2016	108.72	110.12	107.81	108.31	389,229	-0.25(-0.23%)
Apr 13, 2016	106.56	108.58	105.90	108.56	675,925	+2.02(+1.90%)
Apr 12, 2016	105.80	106.72	105.58	106.54	843,301	+1.06(+1.00%)
Apr 11, 2016	104.99	106.69	104.99	105.48	601,876	+1.13(+1.08%)
Apr 08, 2016	105.70	105.81	103.59	104.35	748,929	-0.12(-0.11%)
Apr 07, 2016	105.57	106.06	104.28	104.47	763,220	-1.78(-1.67%)
Apr 06, 2016	104.97	106.37	104.78	106.24	2,212,918	+1.29(+1.23%)
Apr 05, 2016	107.10	107.13	104.20	104.95	1,249,841	-3.29(-3.04%)
Apr 04, 2016	110.10	110.73	108.00	108.25	558,914	-2.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.