Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.90	77.45	72.80	76.10	233,757	+1.20(+1.60%)
Nov 29, 2007	74.30	75.20	74.07	74.90	232,531	+0.60(+0.81%)
Nov 28, 2007	74.30	74.90	71.90	74.30	393,434	+2.40(+3.34%)
Nov 27, 2007	71.90	72.25	71.14	71.90	251,370	+0.37(+0.52%)
Nov 26, 2007	71.53	72.60	71.13	71.53	311,676	+1.19(+1.69%)
Nov 23, 2007	69.55	70.50	69.30	70.34	157,324	+0.79(+1.14%)
Nov 21, 2007	67.55	70.20	68.75	69.55	138,574	+0.00(+0.00%)
Nov 20, 2007	69.55	70.20	68.75	69.55	138,574	+3.60(+5.46%)
Nov 19, 2007	65.95	67.10	65.70	65.95	111,511	-3.22(-4.66%)
Nov 16, 2007	69.17	69.90	68.50	69.17	95,375	-0.38(-0.55%)
Nov 15, 2007	69.55	71.30	69.25	69.55	133,484	-1.95(-2.73%)
Nov 14, 2007	69.45	73.75	71.50	71.50	418,398	+2.05(+2.95%)
Nov 13, 2007	66.50	69.75	66.90	69.45	421,740	+2.95(+4.44%)
Nov 12, 2007	66.50	67.40	66.31	66.50	229,169	-1.15(-1.70%)
Nov 09, 2007	67.65	69.03	60.25	67.65	286,294	-3.64(-5.11%)
Nov 08, 2007	71.29	71.90	70.17	71.29	553,097	-2.01(-2.74%)
Nov 07, 2007	73.30	74.85	73.30	73.30	212,075	-2.85(-3.74%)
Nov 06, 2007	76.15	76.20	74.85	76.15	926,369	+1.97(+2.66%)
Nov 05, 2007	76.87	76.00	72.75	74.18	173,450	-2.69(-3.50%)
Nov 02, 2007	76.87	78.50	76.35	76.87	358,323	+0.12(+0.16%)
Nov 01, 2007	76.75	78.30	76.28	76.75	228,322	-1.75(-2.23%)
Oct 31, 2007	77.35	78.50	77.55	78.50	257,733	+1.15(+1.49%)
Oct 30, 2007	77.89	77.80	77.05	77.35	211,760	-0.54(-0.69%)
Oct 29, 2007	75.38	77.93	76.85	77.89	159,094	+2.51(+3.33%)
Oct 26, 2007	75.38	77.75	73.85	75.38	255,961	-1.62(-2.10%)
Oct 25, 2007	77.00	77.15	74.00	77.00	394,089	+2.10(+2.80%)
Oct 24, 2007	70.44	75.68	74.00	74.90	200,463	+4.46(+6.33%)
Oct 23, 2007	70.44	70.80	69.60	70.44	176,143	-0.36(-0.51%)
Oct 19, 2007	70.80	73.10	70.80	70.80	238,119	-2.70(-3.67%)
Oct 18, 2007	73.50	74.00	72.90	73.50	83,276	-0.45(-0.61%)
Oct 17, 2007	73.95	74.24	73.30	73.95	871,688	-0.83(-1.11%)
Oct 16, 2007	74.78	75.80	74.75	74.78	180,293	-0.42(-0.56%)
Oct 15, 2007	75.20	75.98	75.05	75.20	135,683	+2.65(+3.65%)
Oct 12, 2007	72.55	75.00	67.95	72.55	296,474	-0.46(-0.63%)
Oct 11, 2007	73.01	74.28	72.67	73.01	232,416	+2.73(+3.88%)
Oct 10, 2007	70.28	70.28	67.30	70.28	95,468	+2.53(+3.73%)
Oct 09, 2007	67.75	67.98	67.00	67.75	131,155	-0.60(-0.88%)
Oct 08, 2007	69.16	69.80	67.85	68.35	139,120	-0.81(-1.17%)
Oct 05, 2007	69.16	69.75	68.60	69.16	172,444	+0.16(+0.23%)
Oct 04, 2007	68.60	69.50	68.80	69.00	149,916	+0.40(+0.58%)
Oct 03, 2007	68.60	69.40	68.50	68.60	137,720	+0.85(+1.25%)
Oct 02, 2007	67.75	67.94	67.35	67.75	104,444	+2.26(+3.45%)
Oct 01, 2007	64.85	65.55	64.15	65.49	171,842	+0.64(+0.99%)
Sep 28, 2007	64.85	64.85	64.25	64.85	71,270	+0.00(+0.00%)
Sep 27, 2007	65.59	64.95	64.50	64.85	163,878	-0.74(-1.13%)
Sep 26, 2007	64.20	65.67	64.35	65.59	146,169	+1.39(+2.17%)
Sep 25, 2007	64.20	65.05	64.00	64.20	87,776	+1.50(+2.39%)
Sep 24, 2007	62.70	63.00	62.30	62.70	154,628	-0.13(-0.21%)
Sep 21, 2007	63.01	62.93	62.00	62.83	93,946	-0.18(-0.29%)
Sep 20, 2007	63.01	63.60	53.50	63.01	291,996	-0.74(-1.16%)
Sep 19, 2007	63.75	63.98	63.50	63.75	115,651	+1.76(+2.84%)
Sep 18, 2007	59.49	62.05	59.65	61.99	220,775	+2.50(+4.20%)
Sep 17, 2007	59.49	59.90	59.35	59.49	67,243	-0.46(-0.77%)
Sep 14, 2007	59.95	60.00	58.80	59.95	171,775	+1.96(+3.38%)
Sep 13, 2007	57.99	58.15	56.50	57.99	169,019	+1.14(+2.01%)
Sep 12, 2007	57.20	57.10	56.35	56.85	35,598	-0.35(-0.61%)
Sep 11, 2007	57.20	57.20	56.55	57.20	73,100	+0.15(+0.26%)
Sep 10, 2007	57.05	57.30	56.40	57.05	80,064	+0.20(+0.35%)
Sep 07, 2007	56.85	58.00	56.65	56.85	86,495	-1.15(-1.98%)
Sep 06, 2007	55.24	58.75	57.15	58.00	129,208	+2.76(+5.00%)
Sep 05, 2007	55.24	56.10	55.00	55.24	172,143	-1.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.