Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.20	13.38	13.20	13.31	68,077	+0.11(+0.83%)
Dec 28, 2012	13.09	13.20	13.09	13.20	125,726	+0.50(+3.94%)
Dec 27, 2012	12.78	12.78	12.64	12.70	70,147	+0.09(+0.71%)
Dec 26, 2012	12.71	12.75	12.55	12.61	56,335	-0.19(-1.48%)
Dec 24, 2012	12.63	12.85	12.61	12.80	96,124	+0.07(+0.55%)
Dec 21, 2012	12.57	12.80	12.57	12.73	182,519	-0.33(-2.53%)
Dec 20, 2012	13.00	13.07	12.95	13.06	176,127	-0.14(-1.06%)
Dec 19, 2012	13.18	13.29	13.15	13.20	90,890	-0.12(-0.90%)
Dec 18, 2012	13.26	13.35	13.26	13.32	53,713	+0.14(+1.06%)
Dec 17, 2012	13.25	13.25	13.15	13.18	101,619	+0.15(+1.15%)
Dec 14, 2012	13.12	13.23	13.00	13.03	110,411	-0.48(-3.55%)
Dec 13, 2012	13.59	13.64	13.47	13.51	63,417	-0.13(-0.95%)
Dec 12, 2012	13.44	13.66	13.44	13.64	281,848	+0.29(+2.17%)
Dec 11, 2012	13.45	13.45	13.33	13.35	95,307	-0.64(-4.57%)
Dec 10, 2012	14.07	14.07	13.98	13.99	69,740	-0.66(-4.51%)
Dec 07, 2012	14.56	14.69	14.55	14.65	43,460	-0.07(-0.48%)
Dec 06, 2012	14.77	14.80	14.71	14.72	27,771	-0.04(-0.27%)
Dec 05, 2012	14.72	14.93	14.72	14.76	54,719	-0.14(-0.94%)
Dec 04, 2012	15.15	15.15	14.87	14.90	55,142	-0.20(-1.32%)
Nov 30, 2012	15.00	15.10	14.95	15.10	79,447	-0.35(-2.27%)
Nov 29, 2012	15.25	15.46	15.20	15.45	153,745	+0.21(+1.38%)
Nov 28, 2012	15.20	15.25	15.12	15.24	75,188	-0.01(-0.07%)
Nov 27, 2012	15.31	15.35	15.24	15.25	83,307	-0.42(-2.68%)
Nov 26, 2012	15.80	15.98	15.56	15.67	357,379	-0.13(-0.82%)
Nov 24, 2012	15.65	15.80	15.65	15.80	88,116	+0.00(+0.00%)
Nov 23, 2012	15.65	15.80	15.65	15.80	106,116	+0.22(+1.41%)
Nov 21, 2012	15.50	15.58	15.46	15.58	174,006	-0.08(-0.51%)
Nov 20, 2012	15.87	15.87	15.64	15.66	117,123	-0.85(-5.15%)
Nov 19, 2012	16.40	16.65	16.38	16.51	315,587	+0.17(+1.04%)
Nov 16, 2012	16.17	16.38	16.00	16.34	212,194	+0.28(+1.74%)
Nov 15, 2012	15.94	16.15	15.93	16.06	75,787	+0.22(+1.39%)
Nov 14, 2012	15.80	16.03	15.78	15.84	64,478	+0.34(+2.19%)
Nov 13, 2012	15.28	15.57	15.27	15.50	46,160	+0.55(+3.68%)
Nov 12, 2012	14.90	14.99	14.87	14.95	58,546	-0.42(-2.73%)
Nov 09, 2012	15.38	15.59	15.26	15.37	46,944	-0.24(-1.54%)
Nov 08, 2012	15.52	15.65	15.51	15.61	58,788	+0.03(+0.19%)
Nov 07, 2012	15.63	15.76	15.50	15.58	90,325	-0.03(-0.19%)
Nov 06, 2012	15.68	15.69	15.58	15.61	38,740	-0.02(-0.13%)
Nov 05, 2012	15.78	16.00	15.58	15.63	47,019	-0.11(-0.70%)
Nov 02, 2012	15.70	16.14	15.70	15.74	36,541	-0.41(-2.54%)
Nov 01, 2012	16.08	16.15	16.01	16.15	21,393	+0.00(+0.00%)
Oct 31, 2012	16.45	16.45	15.95	16.15	56,765	+0.07(+0.44%)
Oct 26, 2012		16.08	16.08	16.08	0	-0.34(-2.07%)
Oct 25, 2012	16.36	16.55	16.21	16.42	349,623	+0.96(+6.21%)
Oct 24, 2012	15.35	15.57	15.14	15.46	288,360	-0.68(-4.21%)
Oct 23, 2012	16.00	16.38	16.00	16.14	40,822	+0.10(+0.62%)
Oct 19, 2012	16.31	16.42	15.96	16.04	56,420	-0.62(-3.72%)
Oct 18, 2012	16.60	16.79	16.60	16.66	42,976	-0.04(-0.24%)
Oct 17, 2012	16.70	16.95	16.70	16.70	47,736	-0.29(-1.71%)
Oct 16, 2012	16.85	17.04	16.85	16.99	74,882	+0.35(+2.10%)
Oct 15, 2012	16.75	16.75	16.22	16.64	60,055	+0.28(+1.71%)
Oct 12, 2012	16.10	16.60	16.10	16.36	103,344	+0.01(+0.06%)
Oct 11, 2012	16.32	16.50	16.32	16.35	97,370	+0.16(+0.99%)
Oct 10, 2012	16.02	16.50	16.02	16.19	474,315	-0.37(-2.26%)
Oct 09, 2012	17.30	17.34	16.55	16.56	304,678	-0.94(-5.35%)
Oct 08, 2012	17.66	17.66	17.45	17.50	148,825	-0.13(-0.74%)
Oct 06, 2012	17.75	17.75	17.57	17.63	53,393	+0.00(+0.00%)
Oct 05, 2012	17.75	17.75	17.57	17.63	53,393	+0.04(+0.23%)
Oct 04, 2012	17.50	17.64	17.43	17.59	109,978	+0.16(+0.92%)
Oct 03, 2012	17.04	17.49	17.04	17.43	180,420	+0.73(+4.37%)
Oct 02, 2012	16.51	16.75	16.41	16.70	150,971	+0.53(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.