Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.62	14.67	14.52	14.63	0	-0.43(-2.86%)
Jan 30, 2014	15.00	15.15	15.00	15.06	149,865	-1.17(-7.20%)
Jan 29, 2014	16.52	16.83	16.05	16.23	456,564	+0.76(+4.90%)
Jan 28, 2014	15.49	15.58	15.39	15.47	111,961	-0.63(-3.91%)
Jan 27, 2014	16.10	16.32	15.82	16.10	205,472	-0.05(-0.31%)
Jan 24, 2014	16.17	16.25	16.13	16.15	0	-0.21(-1.28%)
Jan 23, 2014	16.49	16.50	16.33	16.36	44,489	-0.34(-2.03%)
Jan 22, 2014	16.76	16.78	16.69	16.70	65,804	+0.66(+4.11%)
Jan 21, 2014	15.98	16.12	15.92	16.04	205,555	+1.14(+7.65%)
Jan 17, 2014		14.90	14.90	14.90	0	-3.06(-17.04%)
Jan 16, 2014	18.00	18.00	17.90	17.96	120,554	-0.26(-1.43%)
Jan 15, 2014	18.66	18.66	18.09	18.22	234,300	-0.44(-2.36%)
Jan 14, 2014	18.67	18.74	18.55	18.66	77,691	-0.25(-1.30%)
Jan 13, 2014	19.14	19.14	18.90	18.91	63,508	-0.04(-0.24%)
Jan 10, 2014	19.09	19.09	18.91	18.95	104,935	+0.70(+3.84%)
Jan 09, 2014	18.31	18.31	18.21	18.25	114,520	-0.41(-2.20%)
Jan 08, 2014	18.86	18.90	18.62	18.66	139,346	+1.51(+8.80%)
Jan 07, 2014	17.05	17.20	17.05	17.15	30,562	+0.14(+0.82%)
Jan 06, 2014	16.92	17.02	16.88	17.01	70,871	+0.39(+2.35%)
Jan 03, 2014	16.79	16.79	16.49	16.62	0	+0.07(+0.42%)
Jan 02, 2014	16.62	16.78	16.55	16.55	32,130	-0.13(-0.78%)
Dec 31, 2013		16.68	16.68	16.68	0	-0.06(-0.36%)
Dec 30, 2013	16.76	16.80	16.64	16.74	41,484	+0.01(+0.06%)
Dec 27, 2013	16.64	16.76	16.64	16.73	33,485	+0.14(+0.84%)
Dec 26, 2013	16.65	16.73	16.55	16.59	40,456	-0.01(-0.06%)
Dec 24, 2013	16.60	16.65	16.60	16.60	5,862	+0.00(+0.00%)
Dec 23, 2013	16.47	16.62	16.47	16.60	71,170	+0.15(+0.91%)
Dec 20, 2013	16.40	16.50	16.40	16.45	0	+0.17(+1.04%)
Dec 19, 2013	16.25	16.40	16.25	16.28	88,308	+0.41(+2.58%)
Dec 18, 2013	15.98	15.98	15.75	15.87	71,474	+0.60(+3.90%)
Dec 17, 2013	15.26	15.34	15.24	15.27	17,614	+0.00(+0.03%)
Dec 16, 2013	15.16	15.28	15.16	15.27	16,719	+0.12(+0.79%)
Dec 13, 2013	15.27	15.27	15.06	15.15	0	-0.21(-1.37%)
Dec 12, 2013	15.41	15.47	15.36	15.36	30,019	+0.08(+0.52%)
Dec 11, 2013	15.32	15.55	15.28	15.28	26,192	-0.32(-2.05%)
Dec 10, 2013	15.48	15.60	15.48	15.60	10,411	+0.19(+1.23%)
Dec 09, 2013	15.48	15.48	15.38	15.41	16,450	-0.06(-0.39%)
Dec 06, 2013	15.41	15.47	15.41	15.47	7,010	+0.18(+1.15%)
Dec 05, 2013	15.35	15.39	15.27	15.29	19,753	-0.01(-0.04%)
Dec 04, 2013	15.13	15.30	15.13	15.30	28,183	-0.09(-0.58%)
Dec 03, 2013	15.37	15.40	15.30	15.39	66,253	-0.63(-3.93%)
Dec 02, 2013	15.97	16.05	15.97	16.02	7,122	-0.06(-0.37%)
Nov 29, 2013	16.14	16.15	16.03	16.08	11,406	-0.06(-0.39%)
Nov 27, 2013	16.06	16.19	16.05	16.14	88,414	-0.32(-1.93%)
Nov 26, 2013	16.64	16.64	16.44	16.46	102,140	-0.39(-2.31%)
Nov 25, 2013	16.74	16.91	16.74	16.85	66,789	+0.05(+0.30%)
Nov 22, 2013	16.69	16.81	16.69	16.80	91,085	+0.69(+4.27%)
Nov 21, 2013	16.05	16.19	16.05	16.11	16,767	-0.18(-1.09%)
Nov 20, 2013	16.32	16.39	16.29	16.29	15,913	-0.01(-0.06%)
Nov 19, 2013	16.22	16.33	16.19	16.30	21,623	+0.10(+0.62%)
Nov 18, 2013	16.21	16.40	16.20	16.20	39,826	-0.15(-0.92%)
Nov 15, 2013	16.32	16.38	16.27	16.35	118,377	+0.67(+4.27%)
Nov 14, 2013	15.65	15.68	15.61	15.68	45,222	-0.12(-0.76%)
Nov 13, 2013	15.55	15.80	15.55	15.80	63,140	+0.45(+2.93%)
Nov 12, 2013	15.30	15.41	15.30	15.35	37,202	+0.11(+0.72%)
Nov 11, 2013	15.20	15.37	15.17	15.24	8,798	-0.22(-1.42%)
Nov 08, 2013	15.41	15.48	15.33	15.46	48,144	+0.58(+3.90%)
Nov 07, 2013	15.00	15.00	14.87	14.88	8,766	-0.30(-1.98%)
Nov 06, 2013	15.20	15.21	15.17	15.18	61,804	+0.48(+3.27%)
Nov 05, 2013	14.61	14.70	14.61	14.70	17,351	+0.65(+4.64%)
Nov 04, 2013	14.28	14.28	13.99	14.05	33,209	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.