Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.26	49.84	47.63	49.84	2,285,507	+1.85(+3.86%)
Jan 28, 2016	48.41	48.82	47.23	47.98	2,062,073	-0.03(-0.07%)
Jan 27, 2016	48.09	49.63	47.64	48.01	2,568,326	-0.03(-0.07%)
Jan 26, 2016	47.46	48.52	47.25	48.05	2,961,760	+0.85(+1.80%)
Jan 25, 2016	48.12	48.39	47.15	47.19	2,531,230	-1.31(-2.70%)
Jan 22, 2016	48.64	48.98	47.92	48.50	4,329,207	+1.13(+2.39%)
Jan 21, 2016	49.80	49.99	47.35	47.37	4,739,134	-1.94(-3.94%)
Jan 20, 2016	50.57	50.57	48.31	49.31	5,016,086	-2.01(-3.91%)
Jan 19, 2016	52.08	52.48	50.96	51.32	2,833,186	+0.12(+0.24%)
Jan 15, 2016	51.34	51.20	51.20	51.20	3,234,711	-1.57(-2.98%)
Jan 14, 2016	52.49	53.42	51.52	52.77	1,870,704	+0.79(+1.53%)
Jan 13, 2016	53.45	53.67	51.86	51.98	2,719,526	-1.25(-2.35%)
Jan 12, 2016	53.60	53.65	52.44	53.23	1,660,087	+0.34(+0.64%)
Jan 11, 2016	53.53	54.26	52.28	52.89	1,431,162	-0.03(-0.06%)
Jan 08, 2016	54.60	54.60	52.85	52.93	1,588,669	-1.00(-1.86%)
Jan 07, 2016	54.08	54.75	53.63	53.93	1,688,241	-1.47(-2.65%)
Jan 06, 2016	55.54	55.86	55.14	55.40	1,478,099	-1.35(-2.38%)
Jan 05, 2016	56.88	57.10	56.33	56.75	1,076,087	+0.08(+0.14%)
Jan 04, 2016	56.43	56.92	55.92	56.67	2,220,473	-1.20(-2.08%)
Dec 31, 2015	58.24	57.87	57.87	57.87	1,227,015	-0.59(-1.02%)
Dec 30, 2015	58.86	59.26	58.46	58.47	735,263	-0.60(-1.02%)
Dec 29, 2015	58.95	59.52	58.73	59.07	806,819	+0.55(+0.93%)
Dec 28, 2015	58.42	58.56	57.97	58.52	840,404	-0.05(-0.08%)
Dec 24, 2015	58.44	58.57	58.57	58.57	476,854	-0.11(-0.19%)
Dec 23, 2015	58.06	58.73	57.99	58.68	935,460	+0.85(+1.47%)
Dec 22, 2015	57.65	58.38	56.96	57.83	1,179,216	+0.71(+1.25%)
Dec 21, 2015	56.65	57.35	56.65	57.12	958,849	+0.88(+1.56%)
Dec 18, 2015	56.85	57.35	56.18	56.24	3,426,483	-1.53(-2.65%)
Dec 17, 2015	59.84	59.84	57.69	57.77	1,637,851	-1.67(-2.81%)
Dec 16, 2015	59.18	59.88	58.31	59.44	2,308,885	+1.10(+1.88%)
Dec 15, 2015	56.80	58.82	56.72	58.34	2,052,290	+2.13(+3.78%)
Dec 14, 2015	56.51	56.86	54.99	56.22	2,652,645	-0.06(-0.11%)
Dec 11, 2015	57.02	57.37	55.98	56.28	1,744,040	-1.62(-2.80%)
Dec 10, 2015	58.06	58.80	57.83	57.90	1,961,642	-0.28(-0.48%)
Dec 09, 2015	59.15	59.64	57.87	58.18	2,098,696	-1.48(-2.48%)
Dec 08, 2015	60.60	60.83	59.40	59.66	2,450,614	-0.23(-0.39%)
Dec 07, 2015	60.53	60.57	59.45	59.89	1,020,181	-0.74(-1.22%)
Dec 04, 2015	58.95	60.73	58.31	60.63	2,059,862	+2.22(+3.79%)
Dec 03, 2015	59.76	59.89	58.19	58.42	2,297,201	-1.15(-1.93%)
Dec 02, 2015	60.11	60.32	59.49	59.56	1,917,754	-0.37(-0.62%)
Dec 01, 2015	60.28	60.41	59.63	59.93	2,306,620	+0.06(+0.11%)
Nov 30, 2015	60.33	60.38	59.81	59.87	1,815,993	-0.48(-0.79%)
Nov 27, 2015	60.01	60.45	59.76	60.35	788,858	+0.43(+0.72%)
Nov 25, 2015	60.25	59.92	59.92	59.92	1,586,289	-0.08(-0.13%)
Nov 24, 2015	59.66	60.35	59.36	60.00	1,512,460	-0.08(-0.13%)
Nov 23, 2015	60.26	60.62	59.84	60.08	1,195,771	-0.35(-0.58%)
Nov 20, 2015	60.67	60.80	60.02	60.43	1,130,335	+0.19(+0.32%)
Nov 19, 2015	60.38	60.64	59.93	60.24	901,393	-0.29(-0.48%)
Nov 18, 2015	59.50	60.59	59.22	60.53	1,508,784	+1.42(+2.41%)
Nov 17, 2015	59.20	59.75	58.90	59.10	948,253	-0.02(-0.04%)
Nov 16, 2015	58.41	59.13	58.01	59.13	1,742,696	+0.62(+1.07%)
Nov 13, 2015	59.05	59.53	58.37	58.50	1,748,117	-0.58(-0.97%)
Nov 12, 2015	59.37	59.66	59.06	59.08	1,540,431	-0.80(-1.33%)
Nov 11, 2015	59.89	60.29	59.64	59.88	1,250,338	+0.10(+0.17%)
Nov 10, 2015	59.07	59.77	58.63	59.77	2,050,278	+0.62(+1.05%)
Nov 09, 2015	59.92	60.26	58.86	59.15	1,247,256	-0.74(-1.24%)
Nov 06, 2015	59.44	60.65	59.22	59.89	2,166,081	+1.35(+2.31%)
Nov 05, 2015	57.83	58.64	57.57	58.54	1,839,955	+0.89(+1.54%)
Nov 04, 2015	57.32	57.89	57.16	57.66	1,325,683	+0.35(+0.61%)
Nov 03, 2015	56.63	57.57	56.63	57.31	1,196,017	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.