Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.95	72.95	72.95	0	+0.34(+0.47%)
Dec 29, 2016	73.09	73.41	71.98	72.61	944,011	-0.48(-0.65%)
Dec 28, 2016	74.01	74.13	72.95	73.09	807,276	-0.52(-0.70%)
Dec 27, 2016	73.34	73.72	72.45	73.60	479,814	+0.25(+0.35%)
Dec 23, 2016		73.35	73.35	73.35	0	-0.14(-0.19%)
Dec 22, 2016	73.96	74.08	73.14	73.49	1,057,408	-0.31(-0.42%)
Dec 21, 2016	73.45	73.95	72.91	73.80	1,070,997	-0.06(-0.08%)
Dec 20, 2016	73.18	74.30	72.84	73.86	1,469,518	+1.21(+1.67%)
Dec 19, 2016	72.54	72.89	71.66	72.64	1,066,885	+0.17(+0.24%)
Dec 16, 2016	73.98	74.14	72.37	72.47	2,809,704	-1.31(-1.78%)
Dec 15, 2016	72.83	74.52	72.42	73.78	2,198,933	+1.28(+1.76%)
Dec 14, 2016	72.38	74.06	71.69	72.50	2,952,968	-0.41(-0.56%)
Dec 13, 2016	72.73	73.38	72.13	72.91	2,490,750	+0.16(+0.21%)
Dec 12, 2016	73.26	73.70	72.17	72.76	1,759,329	-0.46(-0.63%)
Dec 09, 2016	73.22	73.32	72.68	73.22	2,238,613	-0.33(-0.45%)
Dec 08, 2016	72.76	74.17	72.41	73.54	2,248,225	+0.38(+0.52%)
Dec 07, 2016	70.73	73.23	70.73	73.17	3,686,764	+2.40(+3.39%)
Dec 06, 2016	70.12	70.78	69.64	70.77	1,210,037	+0.80(+1.15%)
Dec 05, 2016	69.68	70.61	69.60	69.96	1,923,648	+0.73(+1.05%)
Dec 02, 2016	69.60	70.08	68.63	69.24	2,098,234	-0.75(-1.07%)
Dec 01, 2016	67.64	70.43	66.87	69.98	3,456,215	+2.68(+3.98%)
Nov 30, 2016	66.97	67.92	66.62	67.30	1,801,401	+1.14(+1.72%)
Nov 29, 2016	65.94	66.60	65.94	66.16	1,448,567	+0.45(+0.68%)
Nov 28, 2016	66.49	66.96	65.63	65.71	1,625,796	-1.27(-1.90%)
Nov 25, 2016	67.07	67.27	66.68	66.99	578,376	+0.11(+0.16%)
Nov 23, 2016		66.88	66.88	66.88	0	+0.09(+0.13%)
Nov 22, 2016	66.97	66.97	66.21	66.79	1,267,085	+0.02(+0.02%)
Nov 21, 2016	66.63	67.09	66.06	66.77	1,410,433	+0.32(+0.48%)
Nov 18, 2016	66.57	66.99	66.32	66.46	1,594,395	+0.00(+0.00%)
Nov 17, 2016	66.13	66.84	65.99	66.46	1,805,681	+0.38(+0.57%)
Nov 16, 2016	66.85	67.14	65.68	66.08	1,956,387	-1.57(-2.33%)
Nov 15, 2016	67.06	67.75	65.78	67.66	2,833,427	+0.12(+0.18%)
Nov 14, 2016	65.74	67.61	65.41	67.53	4,439,969	+2.40(+3.68%)
Nov 11, 2016	63.70	65.24	63.65	65.14	2,778,977	+1.11(+1.73%)
Nov 10, 2016	63.19	65.05	63.15	64.03	3,813,515	+1.12(+1.78%)
Nov 09, 2016	61.13	63.02	60.60	62.91	2,930,806	+2.58(+4.28%)
Nov 08, 2016	60.24	60.71	59.66	60.32	1,417,095	-0.02(-0.03%)
Nov 07, 2016	59.98	60.34	59.45	60.34	1,886,812	+1.57(+2.66%)
Nov 04, 2016	59.18	59.43	58.66	58.78	1,169,306	-0.24(-0.41%)
Nov 03, 2016	59.00	59.66	58.80	59.02	1,300,352	+0.29(+0.50%)
Nov 02, 2016	59.07	59.12	58.40	58.73	1,300,672	-0.57(-0.96%)
Nov 01, 2016	59.43	59.46	58.80	59.30	1,855,720	+0.24(+0.41%)
Oct 31, 2016	59.30	59.45	59.01	59.05	1,435,971	+0.02(+0.03%)
Oct 28, 2016	59.29	59.35	58.52	59.04	1,710,210	+0.00(+0.00%)
Oct 27, 2016	58.67	59.34	58.16	59.04	2,349,416	+0.77(+1.32%)
Oct 26, 2016	57.18	58.38	57.01	58.27	1,137,619	+0.93(+1.62%)
Oct 25, 2016	57.87	58.12	57.30	57.34	1,379,154	-0.54(-0.93%)
Oct 24, 2016	58.27	58.42	57.85	57.88	1,086,020	+0.00(+0.00%)
Oct 21, 2016	57.30	57.91	57.08	57.88	2,026,294	+0.00(+0.00%)
Oct 20, 2016	58.01	58.69	57.81	57.88	1,281,100	-0.12(-0.21%)
Oct 19, 2016	57.02	58.38	56.64	58.00	2,081,110	+0.15(+0.25%)
Oct 18, 2016	58.06	58.19	57.76	57.85	999,090	+0.55(+0.97%)
Oct 17, 2016	57.73	58.41	57.09	57.30	1,147,813	-0.26(-0.45%)
Oct 14, 2016	57.54	58.14	57.33	57.56	1,167,193	+0.64(+1.12%)
Oct 13, 2016	57.36	57.36	56.08	56.92	1,219,421	-1.06(-1.83%)
Oct 12, 2016	58.03	58.47	57.72	57.98	784,250	+0.03(+0.06%)
Oct 11, 2016	58.61	58.74	57.57	57.95	1,088,583	-0.82(-1.39%)
Oct 10, 2016	59.00	59.31	58.71	58.77	789,614	+0.10(+0.17%)
Oct 07, 2016	58.74	58.78	58.15	58.67	1,433,091	-0.07(-0.12%)
Oct 06, 2016	58.54	58.78	58.15	58.74	1,457,100	+0.11(+0.19%)
Oct 05, 2016	57.28	58.78	57.12	58.63	2,068,272	+1.69(+2.96%)
Oct 04, 2016	55.21	57.07	55.11	56.94	2,435,121	+1.37(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.