Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.64	13.91	13.47	13.88	1,581,106	+0.28(+2.04%)
Oct 29, 2015	13.43	13.67	13.13	13.61	1,103,395	+0.13(+1.00%)
Oct 28, 2015	13.30	13.48	13.13	13.47	1,661,229	+0.26(+1.97%)
Oct 27, 2015	13.24	13.28	13.04	13.21	1,445,221	-0.11(-0.81%)
Oct 26, 2015	13.59	13.63	13.10	13.32	929,149	-0.27(-1.98%)
Oct 23, 2015	13.37	13.60	13.29	13.59	1,221,176	+0.28(+2.09%)
Oct 22, 2015	13.03	13.33	12.93	13.31	1,101,354	+0.38(+2.91%)
Oct 21, 2015	13.29	13.32	12.92	12.93	923,131	-0.33(-2.50%)
Oct 20, 2015	13.23	13.29	13.13	13.26	908,182	+0.03(+0.20%)
Oct 19, 2015	13.07	13.25	13.03	13.24	1,035,712	+0.08(+0.61%)
Oct 16, 2015	13.01	13.18	12.72	13.16	741,890	+0.20(+1.52%)
Oct 15, 2015	12.75	12.97	12.64	12.96	1,143,698	+0.23(+1.83%)
Oct 14, 2015	12.61	12.78	12.53	12.73	929,998	+0.14(+1.14%)
Oct 13, 2015	12.60	12.74	12.53	12.58	567,830	-0.05(-0.43%)
Oct 12, 2015	12.64	12.74	12.56	12.64	812,674	-0.02(-0.14%)
Oct 09, 2015	12.64	12.70	12.47	12.65	1,126,508	+0.01(+0.07%)
Oct 08, 2015	12.25	12.65	12.25	12.65	1,601,746	+0.37(+2.99%)
Oct 07, 2015	12.17	12.40	12.13	12.28	1,810,239	+0.13(+1.03%)
Oct 06, 2015	12.05	12.24	12.00	12.15	1,860,354	+0.06(+0.52%)
Oct 05, 2015	11.89	12.13	11.86	12.09	1,276,263	+0.30(+2.59%)
Oct 02, 2015	10.99	11.78	10.98	11.78	1,571,027	+0.24(+2.10%)
Oct 01, 2015	11.52	11.72	11.35	11.54	1,436,200	+0.04(+0.39%)
Sep 30, 2015	11.32	11.51	11.14	11.50	1,275,862	+0.36(+3.22%)
Sep 29, 2015	11.18	11.30	11.06	11.14	1,202,595	-0.02(-0.16%)
Sep 28, 2015	11.66	11.66	11.14	11.16	1,981,119	-0.38(-3.27%)
Sep 25, 2015	11.66	11.66	11.47	11.53	1,394,632	-0.02(-0.15%)
Sep 24, 2015	11.40	11.62	11.40	11.55	1,278,177	+0.04(+0.39%)
Sep 23, 2015	11.57	11.61	11.42	11.51	1,468,493	-0.07(-0.62%)
Sep 22, 2015	11.42	11.66	11.38	11.58	3,395,625	+0.01(+0.08%)
Sep 21, 2015	11.55	11.86	11.53	11.57	2,395,414	+0.06(+0.55%)
Sep 18, 2015	11.89	11.89	11.47	11.51	20,954,160	-0.29(-2.43%)
Sep 17, 2015	11.62	12.08	11.53	11.79	3,569,001	+0.13(+1.15%)
Sep 16, 2015	11.65	11.71	11.52	11.66	1,514,901	+0.02(+0.15%)
Sep 15, 2015	11.60	11.70	11.49	11.64	1,044,385	+0.07(+0.62%)
Sep 14, 2015	11.71	11.72	11.51	11.57	1,376,193	-0.13(-1.15%)
Sep 11, 2015	11.64	11.72	11.57	11.70	1,085,924	+0.00(+0.00%)
Sep 10, 2015	11.83	11.91	11.67	11.70	1,491,284	-0.16(-1.35%)
Sep 09, 2015	12.07	12.16	11.83	11.86	1,477,610	-0.12(-0.97%)
Sep 08, 2015	11.87	12.02	11.80	11.98	1,694,572	+0.33(+2.83%)
Sep 04, 2015	11.91	11.65	11.65	11.65	1,365,132	-0.44(-3.61%)
Sep 03, 2015	11.86	12.23	11.79	12.09	1,422,760	+0.22(+1.88%)
Sep 02, 2015	11.98	12.24	11.74	11.86	2,323,676	+0.02(+0.15%)
Sep 01, 2015	12.09	12.10	11.76	11.85	2,866,414	-0.46(-3.76%)
Aug 31, 2015	12.40	12.41	12.17	12.31	1,399,793	-0.17(-1.36%)
Aug 28, 2015	12.24	12.54	12.29	12.48	1,461,110	+0.19(+1.52%)
Aug 27, 2015	12.09	12.34	12.00	12.29	1,781,460	+0.34(+2.83%)
Aug 26, 2015	12.00	12.10	11.59	11.95	2,571,919	+0.23(+1.97%)
Aug 25, 2015	12.00	12.18	11.66	11.72	4,669,699	+0.12(+1.00%)
Aug 24, 2015	11.66	11.79	11.25	11.61	3,668,315	-0.74(-5.98%)
Aug 21, 2015	12.55	12.68	12.33	12.34	2,373,748	-0.27(-2.12%)
Aug 20, 2015	13.13	13.15	12.59	12.61	1,159,519	-0.64(-4.84%)
Aug 19, 2015	13.33	13.38	13.12	13.25	1,006,030	-0.08(-0.60%)
Aug 18, 2015	13.35	13.43	13.28	13.33	1,123,861	-0.07(-0.53%)
Aug 17, 2015	13.24	13.43	13.24	13.40	1,401,940	+0.13(+1.01%)
Aug 14, 2015	13.22	13.36	13.21	13.27	1,530,513	+0.02(+0.13%)
Aug 13, 2015	12.85	13.89	12.85	13.25	1,924,094	+0.93(+7.51%)
Aug 12, 2015	12.10	12.44	12.00	12.33	1,382,642	+0.10(+0.80%)
Aug 11, 2015	12.41	12.46	12.14	12.23	1,276,829	-0.25(-2.00%)
Aug 10, 2015	12.35	12.51	12.27	12.48	767,081	+0.17(+1.37%)
Aug 07, 2015	12.14	12.31	12.02	12.31	484,856	+0.11(+0.88%)
Aug 06, 2015	12.66	12.66	11.98	12.20	1,753,314	-0.44(-3.45%)
Aug 05, 2015	12.66	12.71	12.53	12.64	1,166,002	+0.06(+0.50%)
Aug 04, 2015	12.50	12.73	12.48	12.58	707,217	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.