Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	173.31	173.31	171.38	172.43	10,830	-3.23(-1.84%)
Jan 28, 2021	173.06	177.07	173.06	175.66	16,452	+1.79(+1.03%)
Jan 27, 2021	177.44	177.44	173.88	173.88	29,416	-4.15(-2.33%)
Jan 26, 2021	177.47	178.12	177.47	178.03	4,135	+0.98(+0.56%)
Jan 25, 2021	176.83	177.15	175.09	177.04	6,551	+0.88(+0.50%)
Jan 22, 2021	176.66	176.66	176.01	176.17	2,452	-0.02(-0.01%)
Jan 21, 2021	177.06	177.06	175.81	176.19	4,463	+0.36(+0.21%)
Jan 20, 2021	173.16	176.10	173.16	175.82	6,210	+2.56(+1.48%)
Jan 19, 2021	172.34	173.42	172.09	173.27	6,375	+1.53(+0.89%)
Jan 15, 2021	172.13	172.31	170.99	171.74	5,313	-0.36(-0.21%)
Jan 14, 2021	173.20	174.21	172.07	172.10	7,533	-1.09(-0.63%)
Jan 13, 2021	172.12	173.72	172.12	173.19	12,427	-0.18(-0.10%)
Jan 12, 2021	175.29	175.29	171.73	173.37	9,249	-0.77(-0.44%)
Jan 11, 2021	174.83	175.06	173.96	174.14	7,976	-1.48(-0.84%)
Jan 08, 2021	175.87	175.87	173.79	175.62	16,756	+0.42(+0.24%)
Jan 07, 2021	175.00	175.86	173.40	175.20	25,270	+2.60(+1.51%)
Jan 06, 2021	173.75	174.18	172.21	172.59	16,450	+0.05(+0.03%)
Jan 05, 2021	173.30	173.30	171.76	172.54	164,695	-0.33(-0.19%)
Jan 04, 2021	174.60	174.60	170.72	172.87	5,255	-1.43(-0.82%)
Dec 31, 2020		174.30	174.30	174.30	4,334	+1.19(+0.69%)
Dec 30, 2020	173.45	173.90	172.87	173.11	4,334	-0.05(-0.03%)
Dec 29, 2020	174.93	174.93	173.03	173.16	6,055	-0.42(-0.24%)
Dec 28, 2020	172.55	173.79	172.55	173.58	3,657	+1.57(+0.91%)
Dec 24, 2020	173.02	173.02	171.40	172.01	3,984	+0.08(+0.05%)
Dec 23, 2020	170.80	172.43	170.80	171.93	3,492	+0.82(+0.48%)
Dec 22, 2020	171.19	171.45	170.82	171.11	2,107	+0.09(+0.05%)
Dec 21, 2020	170.40	172.56	168.85	171.03	2,554	-0.79(-0.46%)
Dec 18, 2020	172.15	172.54	170.65	171.81	4,495	-0.79(-0.46%)
Dec 17, 2020	173.22	173.22	171.85	172.60	4,198	+1.04(+0.61%)
Dec 16, 2020	170.90	171.57	169.50	171.56	7,112	+0.62(+0.36%)
Dec 15, 2020	169.82	171.05	169.58	170.95	10,884	+1.00(+0.59%)
Dec 14, 2020	172.39	172.39	169.73	169.94	7,732	-0.24(-0.14%)
Dec 11, 2020	170.40	170.82	168.93	170.19	6,539	-0.91(-0.53%)
Dec 10, 2020	169.66	171.24	169.52	171.09	5,668	+0.86(+0.51%)
Dec 09, 2020	172.93	177.58	169.56	170.23	6,156	-1.47(-0.86%)
Dec 08, 2020	171.56	172.15	170.74	171.70	4,182	+0.05(+0.03%)
Dec 07, 2020	171.76	172.16	170.99	171.66	15,618	+0.34(+0.20%)
Dec 04, 2020	171.31	171.53	170.88	171.31	5,313	+1.22(+0.72%)
Dec 03, 2020	170.57	171.04	170.02	170.09	3,546	-0.03(-0.02%)
Dec 02, 2020	170.27	170.27	169.32	170.12	4,281	+0.17(+0.10%)
Dec 01, 2020	170.25	171.00	169.92	169.94	11,996	+2.19(+1.31%)
Nov 30, 2020	169.26	169.26	167.26	167.75	7,207	-1.55(-0.91%)
Nov 27, 2020	170.08	170.08	168.90	169.30	11,852	-0.02(-0.01%)
Nov 25, 2020	169.04	169.65	168.54	169.32	12,465	-0.51(-0.30%)
Nov 24, 2020	168.75	170.05	167.89	169.83	10,165	+3.15(+1.89%)
Nov 23, 2020	166.39	166.86	166.00	166.67	2,397	+1.12(+0.68%)
Nov 20, 2020	166.99	167.46	165.55	165.55	25,850	-1.22(-0.73%)
Nov 19, 2020	166.08	166.77	165.30	166.77	8,848	+0.52(+0.31%)
Nov 18, 2020	168.10	169.76	166.24	166.24	115,475	-1.46(-0.87%)
Nov 17, 2020	166.66	168.00	166.63	167.70	2,854	-0.47(-0.28%)
Nov 16, 2020	169.51	169.51	167.36	168.17	14,143	+2.14(+1.29%)
Nov 13, 2020	164.56	166.04	164.27	166.04	12,261	+3.23(+1.98%)
Nov 12, 2020	163.44	164.15	162.24	162.81	6,006	-2.08(-1.26%)
Nov 11, 2020	164.48	165.40	163.96	164.88	15,107	+0.70(+0.42%)
Nov 10, 2020	162.28	164.73	162.28	164.19	9,041	+1.51(+0.93%)
Nov 09, 2020	178.79	178.79	162.66	162.68	11,181	+3.25(+2.04%)
Nov 06, 2020	159.16	160.34	158.69	159.43	2,145	+0.34(+0.21%)
Nov 05, 2020	157.76	159.89	157.76	159.08	12,327	+2.77(+1.77%)
Nov 04, 2020	157.99	158.41	156.31	156.31	5,472	+0.61(+0.39%)
Nov 03, 2020	154.22	156.83	152.37	155.70	9,420	+3.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.