Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.22	48.23	46.78	47.55	244,170	+0.31(+0.65%)
Feb 27, 2023	46.95	47.83	46.55	47.25	171,606	+0.71(+1.52%)
Feb 24, 2023	45.64	46.54	45.02	46.54	364,322	-0.37(-0.80%)
Feb 23, 2023	47.97	48.01	46.29	46.91	327,630	-0.66(-1.39%)
Feb 22, 2023	47.30	48.10	47.07	47.57	348,150	+0.32(+0.69%)
Feb 21, 2023	48.83	49.24	47.10	47.25	331,749	-2.19(-4.44%)
Feb 17, 2023	49.71	50.00	49.23	49.44	235,610	-0.18(-0.36%)
Feb 16, 2023	49.62	50.08	49.21	49.62	304,435	-0.89(-1.75%)
Feb 15, 2023	48.87	50.70	48.64	50.50	375,319	+0.97(+1.97%)
Feb 14, 2023	49.16	50.18	48.57	49.53	299,197	+0.00(+0.00%)
Feb 13, 2023	48.30	49.55	47.71	49.53	217,323	+0.98(+2.03%)
Feb 10, 2023	48.08	48.85	48.08	48.54	226,993	+0.06(+0.12%)
Feb 09, 2023	49.78	50.41	48.17	48.48	251,268	-0.91(-1.85%)
Feb 08, 2023	49.57	49.87	48.56	49.40	277,127	-0.70(-1.39%)
Feb 07, 2023	48.80	50.20	48.48	50.10	369,621	+1.26(+2.58%)
Feb 06, 2023	49.81	49.81	48.33	48.84	266,598	-1.29(-2.57%)
Feb 03, 2023	49.62	50.88	49.25	50.13	447,706	+0.17(+0.33%)
Feb 02, 2023	49.16	50.49	48.87	49.96	429,895	+0.94(+1.93%)
Feb 01, 2023	46.99	49.38	46.60	49.02	391,694	+1.51(+3.17%)
Jan 31, 2023	47.81	48.03	46.19	47.51	1,332,955	-0.10(-0.21%)
Jan 30, 2023	47.56	47.68	45.69	47.61	604,291	-0.54(-1.12%)
Jan 27, 2023	46.48	48.98	45.59	48.15	899,969	+2.61(+5.72%)
Jan 26, 2023	42.58	45.78	40.23	45.54	827,259	+2.49(+5.78%)
Jan 25, 2023	41.63	43.44	41.54	43.06	629,971	+1.01(+2.40%)
Jan 24, 2023	42.89	43.40	41.98	42.05	682,906	-1.20(-2.76%)
Jan 23, 2023	43.18	43.97	42.81	43.24	548,366	-0.15(-0.34%)
Jan 20, 2023	42.72	43.42	41.93	43.39	357,220	+0.99(+2.33%)
Jan 19, 2023	42.43	43.21	41.58	42.40	295,704	-0.21(-0.48%)
Jan 18, 2023	43.40	43.79	42.22	42.60	249,003	-0.26(-0.62%)
Jan 17, 2023	43.65	43.89	42.50	42.87	324,996	-0.83(-1.91%)
Jan 13, 2023	42.84	44.06	42.33	43.70	294,712	+0.83(+1.94%)
Jan 12, 2023	42.53	43.01	41.61	42.87	230,950	+0.76(+1.82%)
Jan 11, 2023	41.13	42.46	40.50	42.10	387,630	+1.11(+2.70%)
Jan 10, 2023	38.81	41.12	38.25	41.00	278,896	+2.21(+5.71%)
Jan 09, 2023	38.62	39.94	38.36	38.78	306,119	+0.58(+1.51%)
Jan 06, 2023	37.09	39.02	37.06	38.20	303,141	+1.78(+4.90%)
Jan 05, 2023	36.25	37.11	35.50	36.42	213,269	+0.24(+0.65%)
Jan 04, 2023	35.26	36.91	35.26	36.19	493,024	+1.03(+2.93%)
Jan 03, 2023	36.38	36.83	35.00	35.16	221,565	-1.04(-2.87%)
Dec 30, 2022	36.34	36.75	36.00	36.20	184,806	-0.38(-1.04%)
Dec 29, 2022	36.18	36.70	36.08	36.58	170,963	+0.78(+2.19%)
Dec 28, 2022	37.18	37.45	35.77	35.79	141,635	-1.32(-3.56%)
Dec 27, 2022	37.23	37.70	36.88	37.12	172,141	+0.08(+0.21%)
Dec 23, 2022	37.01	37.28	36.81	37.04	134,201	-0.14(-0.37%)
Dec 22, 2022	37.81	37.81	35.81	37.18	220,874	-0.86(-2.27%)
Dec 21, 2022	38.14	38.78	37.57	38.04	219,446	+0.45(+1.20%)
Dec 20, 2022	36.02	37.82	36.01	37.59	375,432	+1.73(+4.84%)
Dec 19, 2022	36.98	37.05	35.73	35.85	279,092	-0.82(-2.24%)
Dec 16, 2022	36.02	37.00	35.79	36.68	1,758,078	+0.00(+0.00%)
Dec 15, 2022	38.10	38.24	36.04	36.68	473,955	-2.30(-5.91%)
Dec 14, 2022	39.23	39.93	38.65	38.98	281,218	-0.56(-1.41%)
Dec 13, 2022	40.53	40.58	38.95	39.54	440,258	+0.17(+0.42%)
Dec 12, 2022	38.23	39.37	37.82	39.37	266,559	+0.84(+2.19%)
Dec 09, 2022	40.38	40.56	38.51	38.53	234,220	-2.07(-5.09%)
Dec 08, 2022	41.19	41.79	40.08	40.60	208,860	+0.07(+0.17%)
Dec 07, 2022	40.83	41.12	40.37	40.53	187,558	-0.50(-1.22%)
Dec 06, 2022	40.71	41.40	40.28	41.03	142,671	+0.39(+0.96%)
Dec 05, 2022	42.16	42.45	40.57	40.63	218,482	-1.35(-3.22%)
Dec 02, 2022	39.64	42.28	39.64	41.99	199,353	+1.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.