Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.15	30.25	30.03	30.12	3,484	+0.02(+0.06%)
Jun 28, 2018	29.98	30.10	29.74	30.10	14,965	+0.17(+0.57%)
Jun 27, 2018	30.36	30.45	29.93	29.93	15,206	-0.35(-1.17%)
Jun 26, 2018	30.10	30.38	30.09	30.29	4,257	+0.07(+0.23%)
Jun 25, 2018	30.66	30.66	30.12	30.22	13,899	-0.67(-2.16%)
Jun 22, 2018	30.92	30.96	30.77	30.89	9,785	+0.20(+0.65%)
Jun 21, 2018	30.92	30.92	30.69	30.69	3,894	-0.14(-0.46%)
Jun 20, 2018	30.65	30.85	30.59	30.83	3,587	+0.23(+0.75%)
Jun 19, 2018	30.56	30.61	30.37	30.60	8,493	-0.15(-0.50%)
Jun 18, 2018	30.67	30.75	30.56	30.75	9,864	-0.06(-0.19%)
Jun 15, 2018		30.81	30.77	30.81	6,509	+0.04(+0.12%)
Jun 14, 2018	30.70	30.77	30.62	30.77	4,966	+0.20(+0.65%)
Jun 13, 2018	30.72	30.72	30.56	30.57	6,029	+0.05(+0.16%)
Jun 12, 2018	30.51	30.62	30.42	30.52	9,282	+0.03(+0.09%)
Jun 11, 2018	30.42	30.51	30.39	30.49	7,338	+0.22(+0.72%)
Jun 08, 2018	30.25	30.35	30.16	30.28	3,898	+0.00(+0.01%)
Jun 07, 2018	30.41	30.42	30.09	30.28	24,093	-0.08(-0.25%)
Jun 06, 2018		30.35	30.16	30.35	8,536	+0.36(+1.21%)
Jun 05, 2018	30.13	30.19	29.98	29.99	4,579	-0.03(-0.10%)
Jun 04, 2018	29.86	30.10	29.86	30.02	10,671	+0.23(+0.76%)
Jun 01, 2018	29.66	29.89	29.66	29.79	4,882	+0.17(+0.59%)
May 31, 2018	29.75	29.75	29.47	29.62	6,698	-0.13(-0.45%)
May 30, 2018	29.57	29.75	29.48	29.75	5,742	+0.44(+1.50%)
May 29, 2018	29.61	29.61	29.27	29.31	8,994	-0.34(-1.16%)
May 25, 2018		29.66	29.66	29.66	0	+0.10(+0.32%)
May 24, 2018	29.46	29.62	29.46	29.56	2,378	-0.08(-0.26%)
May 23, 2018	29.45	29.64	29.45	29.64	3,233	+0.00(+0.01%)
May 22, 2018	29.89	29.89	29.63	29.63	5,318	-0.01(-0.04%)
May 21, 2018	29.66	29.76	29.64	29.65	4,762	+0.10(+0.32%)
May 18, 2018	29.33	29.62	29.33	29.55	18,160	-0.06(-0.19%)
May 17, 2018	29.63	29.69	29.54	29.61	6,856	+0.06(+0.19%)
May 16, 2018	29.33	29.63	29.33	29.55	13,648	+0.15(+0.52%)
May 15, 2018	29.38	29.41	29.29	29.40	8,045	-0.10(-0.36%)
May 14, 2018	29.59	29.60	29.46	29.50	8,978	+0.16(+0.55%)
May 11, 2018	29.34	29.44	29.27	29.34	3,539	-0.06(-0.19%)
May 10, 2018	29.13	29.40	29.13	29.40	3,928	+0.30(+1.02%)
May 09, 2018	29.01	29.14	28.97	29.10	8,003	+0.25(+0.86%)
May 08, 2018	28.85	28.85	28.72	28.85	9,112	-0.06(-0.20%)
May 07, 2018	28.73	28.99	28.73	28.91	14,796	+0.23(+0.80%)
May 04, 2018	28.24	28.77	28.24	28.68	4,516	+0.47(+1.66%)
May 03, 2018	28.26	28.26	28.00	28.22	5,247	-0.02(-0.07%)
May 02, 2018	28.39	28.56	28.23	28.23	7,054	-0.17(-0.60%)
May 01, 2018	28.53	28.53	28.30	28.41	8,471	-0.20(-0.70%)
Apr 30, 2018	28.64	28.80	28.52	28.61	3,959	-0.12(-0.43%)
Apr 27, 2018	28.71	28.80	28.57	28.73	9,526	-0.02(-0.06%)
Apr 26, 2018	28.69	28.81	28.61	28.75	6,160	+0.16(+0.56%)
Apr 25, 2018	28.51	28.66	28.34	28.59	3,046	+0.00(+0.00%)
Apr 24, 2018	29.05	29.14	28.47	28.59	9,679	-0.31(-1.09%)
Apr 23, 2018	29.04	29.06	28.88	28.90	4,018	-0.10(-0.33%)
Apr 20, 2018	29.07	29.13	28.99	29.00	2,309	-0.17(-0.57%)
Apr 19, 2018	29.34	29.34	29.10	29.16	7,226	-0.26(-0.89%)
Apr 18, 2018	29.39	29.48	29.30	29.43	4,886	+0.21(+0.72%)
Apr 17, 2018	29.12	29.33	29.05	29.22	6,029	+0.25(+0.86%)
Apr 16, 2018	28.81	28.98	28.71	28.97	5,998	+0.34(+1.18%)
Apr 13, 2018	28.79	28.85	28.54	28.63	2,647	-0.11(-0.38%)
Apr 12, 2018	28.78	28.83	28.65	28.74	2,306	+0.23(+0.80%)
Apr 11, 2018	28.35	28.66	28.35	28.51	5,940	-0.11(-0.40%)
Apr 10, 2018	28.51	28.72	28.40	28.63	4,667	+0.45(+1.59%)
Apr 09, 2018	28.14	28.50	28.14	28.18	8,296	+0.25(+0.89%)
Apr 06, 2018	28.32	28.60	27.84	27.93	5,655	-0.74(-2.57%)
Apr 05, 2018	28.57	28.74	28.57	28.66	4,614	+0.15(+0.54%)
Apr 04, 2018	27.76	28.51	27.76	28.51	7,877	+0.41(+1.46%)
Apr 03, 2018	28.01	28.19	27.94	28.10	5,292	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.