Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.15	24.17	23.93	23.94	1,469,461	-0.42(-1.71%)
Jan 29, 2015	24.13	24.37	24.08	24.36	729,849	+0.44(+1.86%)
Jan 28, 2015	24.23	24.28	23.87	23.91	706,053	-0.24(-0.98%)
Jan 27, 2015	24.15	24.23	24.02	24.15	485,543	-0.16(-0.67%)
Jan 26, 2015	24.22	24.32	24.06	24.31	1,381,742	+0.32(+1.35%)
Jan 23, 2015	24.08	24.10	23.94	23.99	1,870,941	+0.01(+0.04%)
Jan 22, 2015	23.62	24.03	23.53	23.98	1,075,779	+0.38(+1.60%)
Jan 21, 2015	23.42	23.62	23.39	23.60	68,679	+0.08(+0.36%)
Jan 20, 2015	23.59	23.59	23.40	23.51	110,700	+0.21(+0.91%)
Jan 16, 2015	23.05	23.30	23.03	23.30	156,798	+0.34(+1.49%)
Jan 15, 2015	23.10	23.22	22.96	22.96	113,445	-0.14(-0.63%)
Jan 14, 2015	23.03	23.12	22.94	23.10	22,738	-0.11(-0.45%)
Jan 13, 2015	23.47	23.47	23.06	23.21	15,187	+0.10(+0.43%)
Jan 12, 2015	23.08	23.11	23.08	23.11	37,818	-0.05(-0.23%)
Jan 09, 2015	23.45	23.45	23.05	23.16	52,978	-0.21(-0.91%)
Jan 08, 2015	23.27	23.40	23.27	23.37	50,055	+0.37(+1.61%)
Jan 07, 2015	23.00	23.12	22.86	23.00	211,538	+0.32(+1.43%)
Jan 06, 2015	22.93	22.93	22.54	22.68	116,651	-0.22(-0.97%)
Jan 05, 2015	23.18	23.18	22.85	22.90	156,070	-0.50(-2.14%)
Jan 02, 2015	23.59	23.61	23.33	23.40	33,255	+0.09(+0.40%)
Dec 31, 2014	23.48	23.31	23.31	23.31	239,067	-0.09(-0.40%)
Dec 30, 2014	23.45	23.45	23.36	23.40	73,797	-0.30(-1.25%)
Dec 29, 2014	23.62	23.74	23.62	23.70	55,356	-0.13(-0.54%)
Dec 26, 2014	23.84	23.87	23.81	23.83	51,076	-0.16(-0.66%)
Dec 24, 2014	23.95	23.99	23.99	23.99	322,535	+0.09(+0.39%)
Dec 23, 2014	23.96	23.97	23.84	23.89	131,509	+0.05(+0.19%)
Dec 22, 2014	23.75	23.88	23.75	23.85	159,123	+0.10(+0.43%)
Dec 19, 2014	23.62	23.79	23.56	23.75	130,034	+0.14(+0.59%)
Dec 18, 2014	23.52	23.61	23.41	23.61	126,610	+0.43(+1.84%)
Dec 17, 2014	22.86	23.18	22.73	23.18	25,213	+0.52(+2.28%)
Dec 16, 2014	22.47	22.88	22.47	22.66	35,849	+0.13(+0.57%)
Dec 15, 2014	23.10	23.10	22.45	22.53	147,764	-0.44(-1.90%)
Dec 12, 2014	23.27	23.27	22.97	22.97	294,298	-0.53(-2.27%)
Dec 11, 2014	23.60	23.61	23.46	23.50	7,969	+0.10(+0.42%)
Dec 10, 2014	23.72	23.72	23.37	23.40	22,345	-0.42(-1.75%)
Dec 09, 2014	23.66	23.82	23.61	23.82	4,037	-0.23(-0.96%)
Dec 08, 2014	24.25	24.26	23.98	24.05	71,038	-0.31(-1.25%)
Dec 05, 2014	24.28	24.37	24.28	24.36	906,289	+0.27(+1.12%)
Dec 04, 2014	24.13	24.13	23.96	24.09	22,583	+0.04(+0.17%)
Dec 03, 2014	24.16	24.16	24.03	24.05	5,781	-0.12(-0.48%)
Dec 02, 2014	24.12	24.17	24.07	24.16	2,989	+0.21(+0.89%)
Dec 01, 2014	23.95	23.95	23.87	23.95	5,362	-0.08(-0.35%)
Nov 28, 2014	24.04	24.08	23.97	24.03	22,486	+0.00(+0.00%)
Nov 26, 2014	24.06	24.03	24.03	24.03	12,741	+0.02(+0.10%)
Nov 25, 2014	24.09	24.09	23.97	24.01	19,368	+0.00(+0.02%)
Nov 24, 2014	24.12	24.13	23.94	24.00	18,258	+0.08(+0.35%)
Nov 21, 2014	23.95	23.97	23.89	23.92	11,347	+0.32(+1.37%)
Nov 20, 2014	23.52	23.62	23.48	23.60	362,832	-0.17(-0.73%)
Nov 19, 2014	23.75	23.77	23.62	23.77	8,377	-0.02(-0.08%)
Nov 18, 2014	23.66	23.79	23.64	23.79	13,107	+0.26(+1.10%)
Nov 17, 2014	23.46	23.55	23.45	23.53	29,438	+0.00(+0.00%)
Nov 14, 2014	23.50	23.54	23.50	23.53	25,760	+0.07(+0.32%)
Nov 13, 2014	23.52	23.52	23.42	23.46	5,692	+0.04(+0.16%)
Nov 12, 2014	23.38	23.42	23.37	23.42	3,064	-0.10(-0.43%)
Nov 11, 2014	23.54	23.55	23.51	23.52	11,749	+0.07(+0.32%)
Nov 10, 2014	23.36	23.45	23.36	23.45	8,347	+0.18(+0.76%)
Nov 07, 2014	23.23	23.27	23.23	23.27	29,239	-0.14(-0.59%)
Nov 06, 2014	23.34	23.41	23.30	23.41	333,777	+0.04(+0.16%)
Nov 05, 2014	23.35	23.38	23.31	23.37	1,469	+0.19(+0.84%)
Nov 04, 2014	23.20	23.20	23.07	23.18	2,708	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.