Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.28	27.44	27.25	27.41	794,702	+0.03(+0.11%)
Jan 30, 2019	27.33	27.47	27.27	27.38	487,038	+0.19(+0.70%)
Jan 29, 2019	27.22	27.30	27.19	27.19	782,270	+0.12(+0.44%)
Jan 28, 2019	27.01	27.09	26.95	27.07	672,133	-0.13(-0.48%)
Jan 25, 2019	27.26	27.30	27.19	27.20	546,700	+0.11(+0.41%)
Jan 24, 2019	26.99	27.12	26.97	27.09	641,959	+0.12(+0.44%)
Jan 23, 2019	27.11	27.13	26.85	26.97	1,116,729	+0.06(+0.22%)
Jan 22, 2019	27.04	27.08	26.84	26.91	1,092,069	-0.43(-1.57%)
Jan 18, 2019	27.26	27.38	27.20	27.34	613,600	+0.39(+1.45%)
Jan 17, 2019	26.71	27.01	26.71	26.95	607,239	+0.07(+0.26%)
Jan 16, 2019	26.80	26.90	26.80	26.88	397,928	+0.13(+0.49%)
Jan 15, 2019	26.64	26.82	26.64	26.75	720,459	+0.22(+0.83%)
Jan 14, 2019	26.50	26.60	26.46	26.53	589,245	-0.17(-0.64%)
Jan 11, 2019	26.68	26.72	26.64	26.70	550,300	-0.16(-0.60%)
Jan 10, 2019	26.59	26.88	26.59	26.86	520,782	+0.22(+0.83%)
Jan 09, 2019	26.76	26.77	26.60	26.64	895,427	+0.08(+0.30%)
Jan 08, 2019	26.60	26.65	26.45	26.56	1,617,335	+0.23(+0.87%)
Jan 07, 2019	26.22	26.43	26.17	26.33	680,403	+0.02(+0.08%)
Jan 04, 2019	26.03	26.39	26.02	26.31	574,800	+0.76(+2.97%)
Jan 03, 2019	25.76	25.78	25.52	25.55	364,644	-0.36(-1.39%)
Jan 02, 2019	25.58	25.95	25.58	25.91	545,422	+0.10(+0.39%)
Dec 31, 2018	26.03	26.03	25.74	25.81	1,955,200	-0.06(-0.23%)
Dec 28, 2018	25.92	25.99	25.79	25.87	3,426,100	-0.21(-0.81%)
Dec 27, 2018	25.73	26.08	25.55	26.08	2,950,018	-0.03(-0.11%)
Dec 26, 2018	25.44	26.15	25.33	26.11	3,821,955	+0.82(+3.24%)
Dec 24, 2018	25.54	25.79	25.29	25.29	1,019,200	-0.53(-2.05%)
Dec 21, 2018	25.99	26.20	25.77	25.82	4,296,200	-0.29(-1.11%)
Dec 20, 2018	26.34	26.40	25.97	26.11	3,124,952	-0.33(-1.25%)
Dec 19, 2018	26.70	26.87	26.32	26.44	1,168,493	-0.21(-0.79%)
Dec 18, 2018	26.74	26.83	26.57	26.65	952,498	-0.01(-0.04%)
Dec 17, 2018	26.89	26.92	26.55	26.66	1,465,808	-0.30(-1.11%)
Dec 14, 2018	27.12	27.19	26.96	26.96	589,800	-0.28(-1.03%)
Dec 13, 2018	27.37	27.41	27.21	27.24	1,376,377	-0.02(-0.07%)
Dec 12, 2018	27.31	27.42	27.25	27.26	1,303,365	+0.30(+1.11%)
Dec 11, 2018	27.10	27.10	26.79	26.96	929,578	+0.14(+0.54%)
Dec 10, 2018	26.71	26.92	26.52	26.82	987,943	-0.04(-0.17%)
Dec 07, 2018	27.15	27.28	26.78	26.86	940,200	-0.28(-1.03%)
Dec 06, 2018	26.87	27.16	26.62	27.14	1,689,380	-0.30(-1.09%)
Dec 04, 2018	27.97	27.97	27.41	27.44	1,350,100	-1.10(-3.85%)
Dec 03, 2018	28.52	28.58	28.40	28.54	647,182	+0.35(+1.24%)
Nov 30, 2018	28.09	28.21	28.07	28.19	899,300	-0.04(-0.14%)
Nov 29, 2018	28.24	28.31	28.12	28.23	416,330	-0.14(-0.49%)
Nov 28, 2018	28.13	28.38	28.04	28.37	807,109	+0.25(+0.89%)
Nov 27, 2018	27.98	28.12	27.93	28.12	2,404,122	-0.03(-0.11%)
Nov 26, 2018	27.99	28.16	27.99	28.15	652,997	+0.48(+1.73%)
Nov 23, 2018	27.61	27.76	27.60	27.67	395,200	-0.16(-0.57%)
Nov 21, 2018		27.83	27.83	27.83	0	+0.43(+1.57%)
Nov 20, 2018	27.45	27.60	27.35	27.40	1,331,804	-0.38(-1.37%)
Nov 19, 2018	28.04	28.06	27.71	27.78	599,154	-0.30(-1.07%)
Nov 16, 2018	27.85	28.12	27.82	28.08	802,900	-0.14(-0.48%)
Nov 15, 2018	27.90	28.23	27.81	28.21	1,026,335	+0.16(+0.55%)
Nov 14, 2018	28.29	28.32	27.94	28.06	827,320	-0.03(-0.11%)
Nov 13, 2018	28.08	28.27	28.00	28.09	558,279	+0.01(+0.04%)
Nov 12, 2018	28.27	28.27	28.04	28.08	422,790	-0.32(-1.11%)
Nov 09, 2018	28.34	28.43	28.26	28.39	482,600	-0.13(-0.46%)
Nov 08, 2018	28.57	28.61	28.46	28.52	398,878	-0.15(-0.51%)
Nov 07, 2018	28.46	28.67	28.38	28.67	765,231	+0.34(+1.20%)
Nov 06, 2018	28.21	28.34	28.20	28.33	387,965	+0.10(+0.35%)
Nov 05, 2018	28.24	28.30	28.16	28.23	1,626,559	-0.03(-0.11%)
Nov 02, 2018	28.44	28.47	28.11	28.26	889,700	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.