Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.67	31.77	31.65	31.72	483,889	-0.06(-0.19%)
Oct 28, 2022	31.47	31.79	31.45	31.78	316,740	+0.39(+1.26%)
Oct 27, 2022	31.53	31.65	31.37	31.39	586,730	-0.12(-0.40%)
Oct 26, 2022	31.42	31.72	31.42	31.51	666,996	-0.05(-0.16%)
Oct 25, 2022	31.22	31.56	31.21	31.56	595,320	+0.39(+1.25%)
Oct 24, 2022	31.10	31.23	30.95	31.17	534,355	+0.12(+0.37%)
Oct 21, 2022	30.63	31.06	30.61	31.05	946,741	+0.25(+0.83%)
Oct 20, 2022	30.82	31.08	30.76	30.80	593,628	-0.03(-0.10%)
Oct 19, 2022	30.89	30.99	30.71	30.83	986,798	-0.22(-0.71%)
Oct 18, 2022	31.26	31.26	30.88	31.05	405,669	+0.25(+0.81%)
Oct 17, 2022	30.78	30.94	30.78	30.80	731,245	+0.46(+1.52%)
Oct 14, 2022	30.87	30.91	30.32	30.34	2,062,748	-0.25(-0.82%)
Oct 13, 2022	29.70	30.62	29.61	30.59	1,507,518	+0.44(+1.46%)
Oct 12, 2022	30.12	30.23	30.06	30.15	434,329	-0.04(-0.13%)
Oct 11, 2022	30.31	30.44	30.11	30.19	527,406	-0.31(-1.02%)
Oct 10, 2022	30.66	30.66	30.36	30.50	699,478	-0.05(-0.16%)
Oct 07, 2022	30.82	30.82	30.46	30.55	549,037	-0.37(-1.20%)
Oct 06, 2022	30.94	31.05	30.86	30.92	553,062	-0.25(-0.80%)
Oct 05, 2022	31.07	31.29	30.93	31.17	2,703,631	-0.12(-0.38%)
Oct 04, 2022	31.09	31.35	31.00	31.29	625,837	+0.85(+2.79%)
Oct 03, 2022	30.09	30.50	30.09	30.44	1,328,073	+0.55(+1.84%)
Sep 30, 2022	29.92	30.20	29.86	29.89	925,448	-0.06(-0.22%)
Sep 29, 2022	30.05	30.05	29.75	29.95	583,582	-0.49(-1.59%)
Sep 28, 2022	30.05	30.49	30.04	30.44	872,571	+0.33(+1.10%)
Sep 27, 2022	30.30	30.42	29.95	30.11	3,297,147	-0.14(-0.45%)
Sep 26, 2022	30.21	30.45	30.16	30.25	936,664	-0.14(-0.48%)
Sep 23, 2022	30.45	30.50	30.21	30.39	1,479,160	-0.51(-1.65%)
Sep 22, 2022	31.05	31.06	30.79	30.90	744,355	-0.06(-0.19%)
Sep 21, 2022	31.26	31.45	30.96	30.96	801,595	-0.22(-0.71%)
Sep 20, 2022	31.24	31.30	31.00	31.18	502,497	-0.40(-1.27%)
Sep 19, 2022	31.21	31.58	31.21	31.58	319,281	+0.14(+0.45%)
Sep 16, 2022	31.37	31.54	31.33	31.44	356,743	-0.22(-0.69%)
Sep 15, 2022	31.67	31.89	31.61	31.66	405,232	-0.22(-0.69%)
Sep 14, 2022	31.88	31.93	31.73	31.88	581,711	+0.02(+0.06%)
Sep 13, 2022	32.20	32.36	31.85	31.86	530,863	-0.70(-2.15%)
Sep 12, 2022	32.49	32.66	32.49	32.56	297,303	+0.29(+0.90%)
Sep 09, 2022	32.09	32.30	32.09	32.27	217,691	+0.55(+1.73%)
Sep 08, 2022	31.42	31.81	31.40	31.72	416,254	+0.07(+0.22%)
Sep 07, 2022	31.41	31.68	31.41	31.65	747,801	+0.14(+0.44%)
Sep 06, 2022	31.72	31.73	31.47	31.51	672,100	+0.15(+0.48%)
Sep 02, 2022	31.72	31.91	31.30	31.36	187,231	-0.22(-0.70%)
Sep 01, 2022	31.38	31.58	31.31	31.58	887,868	-0.16(-0.50%)
Aug 31, 2022	31.96	32.07	31.71	31.74	364,038	-0.21(-0.64%)
Aug 30, 2022	32.24	32.40	31.89	31.95	527,582	-0.13(-0.42%)
Aug 29, 2022	31.97	32.21	31.93	32.08	288,748	-0.05(-0.16%)
Aug 26, 2022	32.72	32.72	32.11	32.13	309,196	-0.69(-2.10%)
Aug 25, 2022	32.60	32.82	32.55	32.82	443,799	+0.28(+0.86%)
Aug 24, 2022	32.49	32.62	32.46	32.54	265,370	+0.07(+0.22%)
Aug 23, 2022	32.53	32.57	32.41	32.47	289,620	-0.10(-0.31%)
Aug 22, 2022	32.60	32.76	32.52	32.57	224,607	-0.37(-1.11%)
Aug 19, 2022	33.06	33.07	32.87	32.94	238,350	-0.24(-0.74%)
Aug 18, 2022	33.03	33.20	33.02	33.18	189,629	+0.11(+0.33%)
Aug 17, 2022	32.98	33.17	32.95	33.07	438,351	-0.16(-0.50%)
Aug 16, 2022	33.12	33.27	33.05	33.23	527,011	+0.04(+0.12%)
Aug 15, 2022	32.96	33.22	32.96	33.20	538,293	+0.02(+0.05%)
Aug 12, 2022	32.99	33.18	32.93	33.18	473,232	+0.35(+1.08%)
Aug 11, 2022	32.82	32.94	32.77	32.83	2,517,336	+0.01(+0.02%)
Aug 10, 2022	32.79	32.84	32.68	32.82	422,160	+0.31(+0.95%)
Aug 09, 2022	32.50	32.62	32.46	32.51	321,081	-0.17(-0.52%)
Aug 08, 2022	32.79	32.89	32.63	32.68	529,112	+0.01(+0.03%)
Aug 05, 2022	32.46	32.71	32.46	32.67	472,547	+0.08(+0.25%)
Aug 04, 2022	32.62	32.72	32.58	32.59	297,082	-0.03(-0.09%)
Aug 03, 2022	32.53	32.69	32.51	32.62	541,536	+0.21(+0.65%)
Aug 02, 2022	32.49	32.59	32.37	32.41	544,468	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.