Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.63	53.15	51.43	51.95	379,732	-0.71(-1.35%)
Jun 29, 2020	50.63	52.70	49.44	52.66	390,878	+2.24(+4.44%)
Jun 26, 2020	50.98	51.15	49.03	50.42	782,000	-1.30(-2.51%)
Jun 25, 2020	50.61	52.09	49.21	51.72	328,305	+0.20(+0.39%)
Jun 24, 2020	53.85	54.02	50.54	51.52	540,503	-3.38(-6.16%)
Jun 23, 2020	55.79	56.26	54.01	54.90	468,804	-0.40(-0.72%)
Jun 22, 2020	55.00	55.87	53.51	55.30	528,957	+0.28(+0.51%)
Jun 19, 2020	58.55	58.92	55.02	55.02	604,700	-2.62(-4.55%)
Jun 18, 2020	57.18	58.98	56.79	57.64	630,807	-0.43(-0.74%)
Jun 17, 2020	60.27	60.27	57.93	58.07	290,122	-2.07(-3.44%)
Jun 16, 2020	62.56	62.64	58.62	60.14	487,647	+1.16(+1.97%)
Jun 15, 2020	55.82	60.23	55.04	58.98	488,060	+0.76(+1.31%)
Jun 12, 2020	60.67	60.97	56.64	58.22	627,100	+1.32(+2.32%)
Jun 11, 2020	55.50	58.56	55.00	56.90	1,279,741	-3.59(-5.93%)
Jun 10, 2020	61.62	62.09	58.40	60.49	693,404	-1.94(-3.11%)
Jun 09, 2020	62.93	65.00	61.10	62.43	803,614	-4.17(-6.26%)
Jun 08, 2020	66.00	66.78	63.52	66.60	772,044	+4.76(+7.70%)
Jun 05, 2020	66.77	68.46	61.29	61.84	1,273,200	+1.04(+1.71%)
Jun 04, 2020	59.99	62.60	59.76	60.80	1,082,372	+2.14(+3.65%)
Jun 03, 2020	55.70	59.95	55.70	58.66	6,448,993	+4.53(+8.37%)
Jun 02, 2020	52.31	54.94	52.31	54.13	453,970	+2.66(+5.17%)
Jun 01, 2020	50.88	52.64	50.52	51.47	417,091	+0.82(+1.62%)
May 29, 2020	50.75	52.23	50.27	50.65	545,100	-0.15(-0.30%)
May 28, 2020	53.83	54.37	50.63	50.80	503,054	-2.07(-3.92%)
May 27, 2020	52.21	53.45	50.12	52.87	914,088	+3.37(+6.81%)
May 26, 2020	50.00	50.50	48.80	49.50	947,539	+2.26(+4.78%)
May 22, 2020	49.11	49.60	46.75	47.24	293,400	-1.76(-3.59%)
May 21, 2020	47.40	49.90	46.75	49.00	1,082,008	+1.63(+3.44%)
May 20, 2020	47.00	48.43	46.48	47.37	270,293	+0.56(+1.20%)
May 19, 2020	48.37	48.66	46.04	46.81	458,094	-1.30(-2.70%)
May 18, 2020	45.17	48.40	45.14	48.11	632,851	+5.53(+12.99%)
May 15, 2020	43.55	43.55	42.03	42.58	487,400	-1.27(-2.90%)
May 14, 2020	42.46	45.30	41.64	43.85	563,745	-0.15(-0.34%)
May 13, 2020	47.03	47.14	43.33	44.00	552,495	-3.45(-7.27%)
May 12, 2020	51.57	52.33	47.43	47.45	708,809	-4.84(-9.26%)
May 11, 2020	53.69	54.12	51.74	52.29	494,544	-2.42(-4.42%)
May 08, 2020	54.04	55.94	53.52	54.71	504,800	+2.97(+5.74%)
May 07, 2020	51.17	52.73	50.96	51.74	664,986	+1.74(+3.48%)
May 06, 2020	52.73	53.05	49.81	50.00	575,431	-1.99(-3.83%)
May 05, 2020	54.21	54.80	51.94	51.99	742,082	-0.43(-0.82%)
May 04, 2020	51.33	52.53	49.70	52.42	652,327	+0.42(+0.81%)
May 01, 2020	52.01	52.57	49.65	52.00	595,100	-2.16(-3.99%)
Apr 30, 2020	54.91	54.94	53.05	54.16	396,728	-1.81(-3.23%)
Apr 29, 2020	56.08	57.62	55.81	55.97	520,233	+2.28(+4.25%)
Apr 28, 2020	55.00	56.20	52.42	53.69	369,433	+1.10(+2.09%)
Apr 27, 2020	50.10	53.03	50.10	52.59	581,803	+2.50(+4.99%)
Apr 24, 2020	51.45	51.48	48.61	50.09	297,800	-0.81(-1.59%)
Apr 23, 2020	51.09	52.65	49.75	50.90	552,013	-0.09(-0.18%)
Apr 22, 2020	50.15	51.40	49.49	50.99	543,547	+1.94(+3.96%)
Apr 21, 2020	47.67	49.56	47.60	49.05	377,465	-0.80(-1.60%)
Apr 20, 2020	50.56	51.53	49.02	49.85	449,103	-2.14(-4.12%)
Apr 17, 2020	53.87	55.39	51.31	51.99	579,700	+0.15(+0.29%)
Apr 16, 2020	52.67	54.19	50.27	51.84	437,489	-0.76(-1.44%)
Apr 15, 2020	54.93	55.19	51.09	52.60	943,622	-3.72(-6.61%)
Apr 14, 2020	58.06	59.81	56.32	56.32	417,468	-0.32(-0.56%)
Apr 13, 2020	59.31	60.88	54.81	56.64	538,512	-2.71(-4.57%)
Apr 09, 2020	60.62	62.85	57.57	59.35	929,100	+2.10(+3.67%)
Apr 08, 2020	54.19	58.80	53.23	57.25	687,160	+4.18(+7.88%)
Apr 07, 2020	54.98	56.22	51.61	53.07	779,523	+2.44(+4.82%)
Apr 06, 2020	47.08	52.12	46.46	50.63	759,856	+6.69(+15.23%)
Apr 03, 2020	46.00	48.43	42.76	43.94	764,300	-1.82(-3.98%)
Apr 02, 2020	46.92	48.24	45.17	45.76	541,303	-1.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.