Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.470 | 1.500 | 1.450 | 1.460 | 6,340,394 | -0.05(-3.31%) |
Aug 28, 2020 | 1.450 | 1.540 | 1.450 | 1.510 | 9,478,300 | +0.06(+4.14%) |
Aug 27, 2020 | 1.450 | 1.580 | 1.420 | 1.450 | 13,975,466 | +0.00(+0.00%) |
Aug 26, 2020 | 1.440 | 1.470 | 1.420 | 1.450 | 6,701,689 | +0.02(+1.40%) |
Aug 25, 2020 | 1.480 | 1.500 | 1.420 | 1.430 | 6,509,700 | -0.03(-2.05%) |
Aug 24, 2020 | 1.460 | 1.520 | 1.420 | 1.460 | 7,853,622 | -0.01(-0.68%) |
Aug 21, 2020 | 1.450 | 1.480 | 1.440 | 1.470 | 5,257,000 | +0.00(+0.00%) |
Aug 20, 2020 | 1.460 | 1.490 | 1.440 | 1.470 | 6,079,230 | +0.01(+0.68%) |
Aug 19, 2020 | 1.480 | 1.510 | 1.460 | 1.460 | 5,579,275 | -0.03(-2.01%) |
Aug 18, 2020 | 1.500 | 1.510 | 1.480 | 1.490 | 4,747,004 | +0.00(+0.00%) |
Aug 17, 2020 | 1.530 | 1.550 | 1.480 | 1.490 | 8,743,825 | -0.06(-3.87%) |
Aug 14, 2020 | 1.530 | 1.580 | 1.510 | 1.550 | 4,744,600 | +0.01(+0.65%) |
Aug 13, 2020 | 1.600 | 1.610 | 1.510 | 1.540 | 8,023,503 | -0.05(-3.14%) |
Aug 12, 2020 | 1.640 | 1.660 | 1.580 | 1.590 | 8,982,587 | +0.02(+1.27%) |
Aug 11, 2020 | 1.880 | 1.890 | 1.520 | 1.570 | 33,512,250 | -0.12(-7.10%) |
Aug 10, 2020 | 1.520 | 1.740 | 1.510 | 1.690 | 26,167,200 | +0.18(+11.92%) |
Aug 07, 2020 | 1.540 | 1.550 | 1.450 | 1.510 | 9,213,400 | -0.04(-2.58%) |
Aug 06, 2020 | 1.550 | 1.620 | 1.470 | 1.550 | 9,514,672 | -0.04(-2.52%) |
Aug 05, 2020 | 1.500 | 1.650 | 1.440 | 1.590 | 15,995,350 | +0.12(+8.16%) |
Aug 04, 2020 | 1.390 | 1.530 | 1.370 | 1.470 | 12,309,327 | +0.07(+5.00%) |
Aug 03, 2020 | 1.450 | 1.470 | 1.340 | 1.400 | 14,276,573 | -0.05(-3.45%) |
Jul 31, 2020 | 1.500 | 1.510 | 1.450 | 1.450 | 6,498,000 | -0.03(-2.03%) |
Jul 30, 2020 | 1.510 | 1.520 | 1.460 | 1.480 | 7,602,070 | -0.05(-3.27%) |
Jul 29, 2020 | 1.500 | 1.580 | 1.500 | 1.530 | 8,402,558 | +0.04(+2.68%) |
Jul 28, 2020 | 1.510 | 1.550 | 1.480 | 1.490 | 7,058,939 | -0.05(-3.25%) |
Jul 27, 2020 | 1.630 | 1.680 | 1.500 | 1.540 | 11,561,537 | -0.04(-2.53%) |
Jul 24, 2020 | 1.650 | 1.670 | 1.560 | 1.580 | 9,650,100 | -0.09(-5.39%) |
Jul 23, 2020 | 1.820 | 1.820 | 1.600 | 1.670 | 15,222,641 | -0.07(-4.02%) |
Jul 22, 2020 | 1.470 | 1.930 | 1.460 | 1.740 | 62,057,408 | +0.28(+19.18%) |
Jul 21, 2020 | 1.470 | 1.490 | 1.440 | 1.460 | 7,204,462 | -0.03(-2.01%) |
Jul 20, 2020 | 1.470 | 1.530 | 1.410 | 1.490 | 12,745,037 | +0.01(+0.68%) |
Jul 17, 2020 | 1.410 | 1.550 | 1.400 | 1.480 | 11,693,200 | +0.04(+2.78%) |
Jul 16, 2020 | 1.410 | 1.450 | 1.400 | 1.440 | 5,792,880 | -0.01(-0.69%) |
Jul 15, 2020 | 1.470 | 1.470 | 1.400 | 1.450 | 7,526,936 | +0.02(+1.40%) |
Jul 14, 2020 | 1.400 | 1.450 | 1.320 | 1.430 | 10,093,735 | +0.03(+2.14%) |
Jul 13, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 7,660,268 | -0.05(-3.45%) |
Jul 10, 2020 | 1.440 | 1.490 | 1.410 | 1.450 | 7,079,000 | +0.00(+0.00%) |
Jul 09, 2020 | 1.450 | 1.590 | 1.390 | 1.450 | 14,799,559 | -0.03(-2.03%) |
Jul 08, 2020 | 1.370 | 1.480 | 1.300 | 1.480 | 18,803,228 | +0.11(+8.03%) |
Jul 07, 2020 | 1.410 | 1.420 | 1.350 | 1.370 | 11,699,266 | -0.09(-6.16%) |
Jul 06, 2020 | 1.560 | 1.580 | 1.410 | 1.460 | 14,764,491 | -0.04(-2.67%) |
Jul 02, 2020 | 1.550 | 1.580 | 1.430 | 1.500 | 15,620,800 | +0.03(+2.04%) |
Jul 01, 2020 | 1.440 | 1.560 | 1.410 | 1.470 | 20,703,330 | +0.06(+4.26%) |
Jun 30, 2020 | 1.460 | 1.480 | 1.390 | 1.410 | 13,112,955 | -0.04(-2.76%) |
Jun 29, 2020 | 1.550 | 1.580 | 1.380 | 1.450 | 20,206,392 | -0.04(-2.68%) |
Jun 26, 2020 | 1.560 | 1.610 | 1.360 | 1.490 | 39,250,900 | -0.20(-11.83%) |
Jun 25, 2020 | 1.950 | 1.980 | 1.560 | 1.690 | 82,428,192 | +0.08(+4.97%) |
Jun 24, 2020 | 1.560 | 2.490 | 1.380 | 1.610 | 275,538,688 | +0.37(+29.84%) |
Jun 23, 2020 | 1.250 | 1.290 | 1.110 | 1.240 | 43,285,748 | -0.16(-11.43%) |
Jun 22, 2020 | 1.640 | 1.660 | 1.320 | 1.400 | 43,599,336 | -0.33(-19.08%) |
Jun 19, 2020 | 1.850 | 1.860 | 1.660 | 1.730 | 34,908,400 | -0.07(-3.89%) |
Jun 18, 2020 | 1.930 | 1.970 | 1.800 | 1.800 | 38,140,560 | -0.20(-10.00%) |
Jun 17, 2020 | 1.850 | 2.350 | 1.760 | 2.000 | 127,491,624 | +0.05(+2.56%) |
Jun 16, 2020 | 2.130 | 2.280 | 1.750 | 1.950 | 93,859,008 | +0.07(+3.72%) |
Jun 15, 2020 | 2.190 | 2.720 | 1.730 | 1.880 | 176,419,808 | -0.95(-33.57%) |
Jun 12, 2020 | 3.210 | 3.470 | 2.560 | 2.830 | 285,194,912 | +0.77(+37.38%) |
Jun 11, 2020 | 1.870 | 2.470 | 1.710 | 2.060 | 124,921,512 | -0.46(-18.25%) |
Jun 10, 2020 | 3.540 | 3.850 | 2.500 | 2.520 | 222,785,472 | -1.66(-39.71%) |
Jun 09, 2020 | 4.780 | 5.800 | 3.400 | 4.180 | 299,095,488 | -1.35(-24.41%) |
Jun 08, 2020 | 3.370 | 6.250 | 3.090 | 5.530 | 531,870,208 | +2.96(+115.18%) |
Jun 05, 2020 | 3.480 | 3.700 | 2.310 | 2.570 | 342,187,104 | +1.07(+71.33%) |
Jun 04, 2020 | 0.8000 | 1.870 | 0.8000 | 1.500 | 267,493,472 | +0.68(+83.76%) |
Jun 03, 2020 | 0.8573 | 0.8600 | 0.7802 | 0.8163 | 37,997,416 | -0.03(-3.96%) |
Jun 02, 2020 | 0.9100 | 0.9300 | 0.8200 | 0.8500 | 41,208,552 | -0.04(-4.49%) |