Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.61	23.81	23.61	23.73	19,341	+0.18(+0.75%)
Jan 28, 2011	24.13	24.15	23.54	23.56	38,111	-0.52(-2.16%)
Jan 27, 2011	23.76	24.12	23.74	24.08	64,221	+0.26(+1.11%)
Jan 26, 2011	23.66	23.83	23.66	23.81	40,092	+0.20(+0.85%)
Jan 25, 2011	23.72	23.77	23.35	23.61	81,194	-0.21(-0.87%)
Jan 24, 2011	23.73	23.90	23.66	23.82	94,561	+0.10(+0.40%)
Jan 21, 2011	23.79	23.85	23.68	23.73	79,498	+0.09(+0.37%)
Jan 20, 2011	23.50	23.69	23.39	23.64	284,108	+0.17(+0.72%)
Jan 19, 2011	24.00	24.00	23.45	23.47	185,215	-0.66(-2.75%)
Jan 18, 2011	24.15	24.15	23.96	24.13	54,162	-0.01(-0.03%)
Jan 14, 2011	23.93	24.16	23.90	24.14	54,299	+0.18(+0.73%)
Jan 13, 2011	23.91	24.05	23.87	23.97	33,680	+0.06(+0.27%)
Jan 12, 2011	23.58	23.92	23.58	23.90	924,408	+0.38(+1.63%)
Jan 11, 2011	23.68	23.70	23.42	23.52	25,572	-0.07(-0.30%)
Jan 10, 2011	23.37	23.60	23.35	23.59	42,311	+0.11(+0.48%)
Jan 07, 2011	23.61	23.62	23.28	23.48	42,940	-0.12(-0.51%)
Jan 06, 2011	23.65	23.65	23.45	23.60	26,818	+0.00(+0.00%)
Jan 05, 2011	23.28	23.60	23.28	23.60	18,843	+0.25(+1.06%)
Jan 04, 2011	23.50	23.50	23.24	23.35	28,394	-0.17(-0.71%)
Jan 03, 2011	23.43	23.64	23.39	23.52	186,607	+0.32(+1.38%)
Dec 31, 2010	23.22	23.28	23.18	23.20	25,298	-0.07(-0.31%)
Dec 30, 2010	23.30	23.30	23.18	23.27	36,787	-0.04(-0.17%)
Dec 29, 2010	23.44	23.44	23.28	23.31	28,670	-0.10(-0.44%)
Dec 28, 2010	23.40	23.45	23.37	23.42	77,481	+0.01(+0.03%)
Dec 27, 2010	23.06	23.41	23.06	23.41	45,303	+0.18(+0.76%)
Dec 23, 2010	23.30	23.31	23.20	23.23	58,063	-0.10(-0.41%)
Dec 22, 2010	23.24	23.33	23.18	23.33	27,998	+0.16(+0.67%)
Dec 21, 2010	22.84	23.18	22.84	23.17	109,273	+0.39(+1.70%)
Dec 20, 2010	22.82	22.83	22.73	22.78	70,850	+0.04(+0.17%)
Dec 17, 2010	22.61	22.83	22.59	22.75	237,471	+0.13(+0.56%)
Dec 16, 2010	22.29	22.66	22.13	22.62	129,412	+0.10(+0.46%)
Dec 15, 2010	22.58	22.70	22.49	22.52	106,589	-0.04(-0.18%)
Dec 14, 2010	22.73	22.73	22.53	22.56	46,042	-0.14(-0.63%)
Dec 13, 2010	22.79	22.88	22.70	22.70	112,249	+0.01(+0.03%)
Dec 10, 2010	22.75	22.75	22.48	22.69	143,157	+0.03(+0.14%)
Dec 09, 2010	22.64	22.69	22.53	22.66	55,083	+0.11(+0.49%)
Dec 08, 2010	22.36	22.56	22.36	22.55	42,342	+0.29(+1.31%)
Dec 07, 2010	22.45	22.45	22.25	22.26	32,091	+0.04(+0.18%)
Dec 06, 2010	22.21	22.27	22.07	22.22	91,332	+0.06(+0.25%)
Dec 03, 2010	22.12	22.20	21.89	22.16	470,335	-0.02(-0.07%)
Dec 02, 2010	21.59	22.20	21.59	22.18	69,743	+0.68(+3.16%)
Dec 01, 2010	21.24	21.51	21.24	21.50	135,975	+0.55(+2.60%)
Nov 30, 2010	20.97	21.01	20.86	20.95	54,001	-0.14(-0.66%)
Nov 29, 2010	21.05	21.13	20.87	21.09	19,671	-0.04(-0.20%)
Nov 26, 2010	21.11	21.23	21.11	21.13	33,973	-0.17(-0.82%)
Nov 24, 2010	21.01	21.31	21.31	21.31	205,725	+0.37(+1.77%)
Nov 23, 2010	21.01	21.10	20.93	20.94	126,412	-0.33(-1.56%)
Nov 22, 2010	21.49	21.49	21.13	21.27	65,601	-0.33(-1.54%)
Nov 19, 2010	21.53	21.65	21.43	21.60	17,996	+0.03(+0.14%)
Nov 18, 2010	21.51	21.72	21.51	21.57	22,092	+0.26(+1.23%)
Nov 17, 2010	21.28	21.36	21.26	21.31	36,583	-0.09(-0.41%)
Nov 16, 2010	21.56	21.62	21.32	21.39	246,266	-0.32(-1.46%)
Nov 15, 2010	21.65	21.89	21.65	21.71	19,057	+0.13(+0.59%)
Nov 12, 2010	21.77	21.84	21.52	21.58	16,915	-0.33(-1.51%)
Nov 11, 2010	21.81	21.97	21.79	21.92	37,442	-0.13(-0.57%)
Nov 10, 2010	21.90	22.05	21.74	22.04	72,995	+0.17(+0.76%)
Nov 09, 2010	22.04	22.13	21.81	21.88	40,336	-0.25(-1.14%)
Nov 08, 2010	22.21	22.29	22.06	22.13	39,333	-0.16(-0.71%)
Nov 05, 2010	21.88	22.31	21.88	22.29	163,403	+0.46(+2.10%)
Nov 04, 2010	21.49	21.85	21.46	21.83	91,878	+0.55(+2.56%)
Nov 03, 2010	21.24	21.28	21.02	21.28	58,767	+0.06(+0.26%)
Nov 02, 2010	21.15	21.23	21.15	21.23	12,114	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.