Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.76	42.76	42.58	42.62	60,963	+0.44(+1.04%)
Nov 29, 2016	42.14	42.36	42.12	42.18	38,350	+0.18(+0.42%)
Nov 28, 2016	42.37	42.41	41.94	42.00	131,673	-0.58(-1.36%)
Nov 25, 2016	42.65	42.65	42.44	42.58	25,356	+0.04(+0.08%)
Nov 23, 2016		42.55	42.55	42.55	0	+0.25(+0.58%)
Nov 22, 2016	42.35	42.39	41.98	42.30	118,468	+0.10(+0.23%)
Nov 21, 2016	42.22	42.23	41.97	42.20	52,591	+0.12(+0.29%)
Nov 18, 2016	41.88	42.24	41.88	42.08	108,213	+0.20(+0.48%)
Nov 17, 2016	41.45	41.88	41.45	41.88	69,201	+0.57(+1.38%)
Nov 16, 2016	41.25	41.35	41.01	41.31	70,505	-0.23(-0.55%)
Nov 15, 2016	41.25	41.54	40.58	41.54	83,679	+0.26(+0.64%)
Nov 14, 2016	40.98	41.56	40.90	41.27	333,969	+0.77(+1.91%)
Nov 11, 2016	39.86	40.55	39.86	40.50	120,795	+0.42(+1.05%)
Nov 10, 2016	39.35	40.46	39.35	40.08	478,140	+1.25(+3.21%)
Nov 09, 2016	37.87	39.02	37.32	38.83	67,716	+1.83(+4.96%)
Nov 08, 2016	36.63	37.11	36.63	37.00	20,210	+0.09(+0.24%)
Nov 07, 2016	36.67	36.95	36.67	36.91	46,271	+0.91(+2.54%)
Nov 04, 2016	36.02	36.34	35.80	36.00	17,148	+0.01(+0.04%)
Nov 03, 2016	35.98	36.23	35.92	35.98	17,256	+0.10(+0.28%)
Nov 02, 2016	36.04	36.10	35.80	35.88	39,039	-0.30(-0.82%)
Nov 01, 2016	36.44	36.44	35.94	36.18	18,432	-0.20(-0.55%)
Oct 31, 2016	36.57	36.57	36.37	36.38	10,306	-0.02(-0.05%)
Oct 28, 2016	36.62	36.71	36.16	36.40	10,881	-0.18(-0.50%)
Oct 27, 2016	36.68	36.76	36.55	36.59	14,289	+0.11(+0.29%)
Oct 26, 2016	36.37	36.51	36.27	36.48	10,181	+0.04(+0.12%)
Oct 25, 2016	36.65	36.68	36.42	36.44	16,127	-0.23(-0.62%)
Oct 24, 2016	36.81	36.81	36.63	36.66	8,243	-0.07(-0.19%)
Oct 21, 2016	36.36	36.76	36.29	36.73	14,053	+0.29(+0.79%)
Oct 20, 2016	36.66	36.74	36.39	36.44	23,875	-0.31(-0.84%)
Oct 19, 2016	36.55	36.79	36.55	36.75	25,904	+0.30(+0.82%)
Oct 18, 2016	36.54	36.65	36.37	36.45	8,979	+0.35(+0.97%)
Oct 17, 2016	36.53	36.65	36.03	36.10	10,195	-0.47(-1.30%)
Oct 14, 2016	36.58	36.64	36.37	36.58	18,997	+0.45(+1.24%)
Oct 13, 2016	36.12	36.20	35.69	36.13	30,793	-0.32(-0.87%)
Oct 12, 2016	36.61	36.66	36.43	36.44	31,368	-0.13(-0.36%)
Oct 11, 2016	36.96	36.96	36.35	36.58	26,613	-0.33(-0.90%)
Oct 10, 2016	37.09	37.13	36.90	36.91	29,505	+0.00(+0.00%)
Oct 07, 2016	36.94	36.94	36.63	36.91	19,889	+0.06(+0.17%)
Oct 06, 2016	36.68	36.88	36.68	36.85	6,473	-0.05(-0.14%)
Oct 05, 2016	36.50	36.98	36.50	36.90	94,696	+0.56(+1.55%)
Oct 04, 2016	36.31	36.62	36.20	36.34	5,777	+0.14(+0.39%)
Oct 03, 2016	36.31	36.33	36.09	36.20	58,828	-0.32(-0.87%)
Sep 30, 2016	35.96	36.51	35.96	36.51	32,383	+0.65(+1.80%)
Sep 29, 2016	36.31	36.47	35.63	35.87	36,250	-0.38(-1.05%)
Sep 28, 2016	36.17	36.26	35.83	36.25	14,996	+0.22(+0.60%)
Sep 27, 2016	35.66	36.03	35.61	36.03	26,044	+0.16(+0.44%)
Sep 26, 2016	36.36	36.36	35.82	35.87	9,454	-0.74(-2.03%)
Sep 23, 2016	36.94	36.94	36.60	36.62	19,220	-0.33(-0.91%)
Sep 22, 2016	37.08	37.10	36.87	36.95	25,317	+0.17(+0.46%)
Sep 21, 2016	36.90	36.90	36.57	36.78	21,939	+0.21(+0.57%)
Sep 20, 2016	36.74	36.76	36.53	36.57	136,496	+0.02(+0.05%)
Sep 19, 2016	36.59	36.89	36.41	36.55	51,357	+0.21(+0.58%)
Sep 16, 2016	36.49	36.52	36.23	36.34	9,269	-0.25(-0.69%)
Sep 15, 2016	35.97	36.69	35.97	36.60	15,923	+0.59(+1.63%)
Sep 14, 2016	36.08	36.19	36.00	36.01	7,417	-0.08(-0.22%)
Sep 13, 2016	36.35	36.42	35.91	36.09	41,726	-0.61(-1.66%)
Sep 12, 2016	35.93	36.75	35.83	36.70	12,540	+0.51(+1.40%)
Sep 09, 2016	36.41	36.59	36.20	36.20	143,677	-0.39(-1.05%)
Sep 08, 2016	36.38	36.65	36.38	36.58	5,859	+0.17(+0.48%)
Sep 07, 2016	36.23	36.41	36.23	36.41	13,818	+0.14(+0.39%)
Sep 06, 2016	36.57	36.69	36.11	36.27	49,220	-0.34(-0.93%)
Sep 02, 2016	36.48	36.61	36.61	36.61	6,743	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.