Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.02	27.28	26.99	27.08	88,836	+0.12(+0.43%)
Jul 30, 2013	27.01	27.08	26.92	26.97	51,854	+0.03(+0.09%)
Jul 29, 2013	27.02	27.03	26.87	26.94	30,466	-0.12(-0.43%)
Jul 26, 2013	27.03	27.06	26.88	27.06	38,202	-0.08(-0.28%)
Jul 25, 2013	26.91	27.13	26.86	27.13	43,635	+0.28(+1.03%)
Jul 24, 2013	27.11	27.12	26.81	26.86	41,924	-0.14(-0.53%)
Jul 23, 2013	27.07	27.13	26.87	27.00	291,751	+0.08(+0.28%)
Jul 22, 2013	26.90	26.94	26.77	26.92	214,804	+0.01(+0.03%)
Jul 19, 2013	27.01	27.01	26.77	26.92	62,060	-0.12(-0.43%)
Jul 18, 2013	26.83	27.14	26.82	27.03	182,609	+0.36(+1.35%)
Jul 17, 2013	26.77	26.83	26.59	26.67	151,002	-0.04(-0.16%)
Jul 16, 2013	27.17	27.17	26.63	26.72	71,984	-0.29(-1.09%)
Jul 15, 2013	26.94	27.05	26.75	27.01	81,072	+0.18(+0.66%)
Jul 12, 2013	26.82	26.84	26.72	26.83	121,173	+0.13(+0.47%)
Jul 11, 2013	27.03	27.06	26.57	26.71	153,785	+0.03(+0.09%)
Jul 10, 2013	26.69	26.77	26.51	26.68	102,184	-0.04(-0.16%)
Jul 09, 2013	26.79	26.72	26.46	26.72	224,242	+0.21(+0.79%)
Jul 08, 2013	26.55	26.64	26.47	26.51	199,546	+0.17(+0.64%)
Jul 05, 2013	26.08	26.35	26.04	26.35	291,088	+0.50(+1.94%)
Jul 03, 2013	25.74	25.92	25.69	25.84	51,341	-0.03(-0.10%)
Jul 02, 2013	26.02	26.27	25.67	25.87	126,452	-0.17(-0.64%)
Jul 01, 2013	25.95	26.25	25.95	26.04	103,726	+0.26(+1.01%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,780	-0.15(-0.58%)
Jun 27, 2013	25.84	25.96	25.69	25.93	234,360	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.49	25.55	118,549	+0.09(+0.34%)
Jun 25, 2013	25.32	25.60	25.24	25.47	61,381	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,541	-0.29(-1.15%)
Jun 21, 2013	25.62	25.66	25.18	25.46	173,730	-0.03(-0.13%)
Jun 20, 2013	25.66	25.76	25.41	25.50	324,184	-0.44(-1.71%)
Jun 19, 2013	26.19	26.24	25.93	25.94	78,172	-0.24(-0.93%)
Jun 18, 2013	26.07	26.27	25.99	26.18	186,953	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.93	182,079	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,136	-0.28(-1.07%)
Jun 13, 2013	25.16	25.78	25.16	25.77	69,430	+0.57(+2.25%)
Jun 12, 2013	25.67	25.67	25.15	25.20	135,848	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,779	-0.45(-1.75%)
Jun 10, 2013	25.81	25.87	25.66	25.84	266,241	+0.15(+0.59%)
Jun 07, 2013	25.21	25.71	25.21	25.69	119,511	+0.67(+2.68%)
Jun 06, 2013	24.53	25.02	24.52	25.02	83,972	+0.46(+1.89%)
Jun 05, 2013	24.90	24.90	24.55	24.55	225,280	-0.43(-1.71%)
Jun 04, 2013	25.16	25.25	24.81	24.98	148,184	-0.10(-0.40%)
Jun 03, 2013	25.29	25.29	24.79	25.08	293,328	-0.13(-0.53%)
May 31, 2013	25.58	25.65	25.21	25.21	41,714	-0.38(-1.47%)
May 30, 2013	25.26	25.66	25.26	25.59	118,332	+0.35(+1.39%)
May 29, 2013	25.00	25.31	24.69	25.24	45,983	+0.11(+0.43%)
May 28, 2013	24.91	25.19	24.91	25.13	41,364	+0.53(+2.14%)
May 24, 2013	24.51	24.60	24.40	24.60	26,536	-0.02(-0.09%)
May 23, 2013	24.45	24.67	24.31	24.63	137,524	-0.11(-0.45%)
May 22, 2013	25.06	25.31	24.65	24.74	174,011	-0.32(-1.27%)
May 21, 2013	25.27	25.30	25.05	25.05	123,585	-0.15(-0.60%)
May 20, 2013	25.09	25.29	25.06	25.21	56,514	+0.03(+0.10%)
May 17, 2013	24.86	25.20	24.86	25.18	50,236	+0.40(+1.62%)
May 16, 2013	24.81	24.96	24.73	24.78	107,182	-0.06(-0.24%)
May 15, 2013	24.61	24.91	24.55	24.84	328,841	+0.67(+2.77%)
May 13, 2013	24.09	24.29	24.09	24.17	27,464	+0.01(+0.03%)
May 10, 2013	23.82	24.16	23.80	24.16	18,387	+0.32(+1.36%)
May 09, 2013	23.88	24.01	23.82	23.84	13,883	-0.08(-0.34%)
May 08, 2013	23.73	23.93	23.73	23.92	21,404	+0.12(+0.49%)
May 07, 2013	23.80	23.83	23.72	23.80	25,798	+0.04(+0.18%)
May 06, 2013	23.62	23.82	23.62	23.76	14,644	+0.11(+0.46%)
May 03, 2013	23.42	23.77	23.18	23.65	18,387	+0.48(+2.05%)
May 02, 2013	22.77	23.22	22.72	23.18	36,434	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.