Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.02	30.03	29.43	30.00	304,067	-0.11(-0.35%)
Jul 30, 2020	30.07	30.14	29.32	30.11	225,925	-0.63(-2.06%)
Jul 29, 2020	29.65	30.79	29.44	30.74	251,538	+1.12(+3.79%)
Jul 28, 2020	29.55	29.94	29.51	29.62	201,703	-0.13(-0.45%)
Jul 27, 2020	30.36	30.36	29.56	29.75	360,851	-0.69(-2.25%)
Jul 24, 2020	30.53	30.95	30.37	30.44	178,327	-0.10(-0.32%)
Jul 23, 2020	29.86	30.73	29.86	30.53	371,973	+0.60(+1.99%)
Jul 22, 2020	29.92	30.11	29.57	29.94	241,032	-0.21(-0.71%)
Jul 21, 2020	29.16	30.22	29.15	30.15	324,875	+1.34(+4.66%)
Jul 20, 2020	29.00	29.18	28.77	28.81	137,466	-0.42(-1.43%)
Jul 17, 2020	30.07	30.07	29.21	29.23	186,418	-0.74(-2.46%)
Jul 16, 2020	29.56	30.55	29.33	29.96	622,201	+0.04(+0.12%)
Jul 15, 2020	29.38	30.05	29.20	29.93	553,280	+1.40(+4.90%)
Jul 14, 2020	28.86	29.10	28.22	28.53	644,240	-0.52(-1.78%)
Jul 13, 2020	29.12	29.48	28.34	29.05	366,280	+0.39(+1.37%)
Jul 10, 2020	27.27	28.68	27.27	28.66	227,207	+1.30(+4.75%)
Jul 09, 2020	28.36	28.36	27.17	27.36	281,907	-1.05(-3.70%)
Jul 08, 2020	28.34	28.74	27.89	28.41	292,457	+0.05(+0.19%)
Jul 07, 2020	29.05	29.05	28.25	28.35	144,611	-1.03(-3.51%)
Jul 06, 2020	29.70	30.22	29.14	29.39	177,190	+0.38(+1.32%)
Jul 02, 2020	29.82	30.26	28.91	29.00	309,685	-0.09(-0.31%)
Jul 01, 2020	30.23	30.23	29.04	29.09	148,106	-1.01(-3.34%)
Jun 30, 2020	29.21	30.30	29.21	30.10	314,730	+0.68(+2.30%)
Jun 29, 2020	29.07	29.74	28.91	29.42	148,283	+0.75(+2.61%)
Jun 26, 2020	29.84	29.84	28.60	28.67	451,044	-1.85(-6.06%)
Jun 25, 2020	29.40	30.60	29.36	30.52	703,455	+0.94(+3.19%)
Jun 24, 2020	30.70	30.70	29.49	29.58	252,366	-1.63(-5.22%)
Jun 23, 2020	31.83	32.20	31.19	31.21	450,313	-0.09(-0.28%)
Jun 22, 2020	31.11	31.62	30.81	31.30	238,389	-0.12(-0.37%)
Jun 19, 2020	32.50	32.50	30.84	31.41	407,333	-0.36(-1.12%)
Jun 18, 2020	31.25	32.32	31.17	31.77	164,731	+0.08(+0.25%)
Jun 17, 2020	32.62	32.71	31.64	31.69	268,658	-0.88(-2.70%)
Jun 16, 2020	33.28	33.28	31.83	32.57	446,941	+0.95(+3.01%)
Jun 15, 2020	29.68	31.79	29.56	31.62	361,697	+0.55(+1.77%)
Jun 12, 2020	31.56	31.56	30.09	31.07	283,035	+1.10(+3.68%)
Jun 11, 2020	30.73	31.41	29.90	29.97	379,088	-3.00(-9.11%)
Jun 10, 2020	35.02	35.02	32.92	32.97	222,620	-2.29(-6.49%)
Jun 09, 2020	35.15	35.71	34.69	35.26	235,489	-0.96(-2.66%)
Jun 08, 2020	36.11	36.45	35.47	36.22	261,713	+1.14(+3.25%)
Jun 05, 2020	35.80	36.38	34.86	35.08	261,743	+1.76(+5.27%)
Jun 04, 2020	32.10	33.33	31.68	33.32	468,310	+1.18(+3.68%)
Jun 03, 2020	31.26	32.41	31.20	32.14	689,031	+1.66(+5.45%)
Jun 02, 2020	30.92	31.18	30.19	30.48	215,842	-0.07(-0.23%)
Jun 01, 2020	30.27	30.84	30.00	30.55	324,983	+0.55(+1.82%)
May 29, 2020	30.36	30.54	29.79	30.00	267,859	-0.79(-2.58%)
May 28, 2020	32.36	32.47	30.68	30.80	741,857	-0.96(-3.03%)
May 27, 2020	31.19	31.79	30.44	31.76	470,362	+2.07(+6.96%)
May 26, 2020	28.70	30.10	28.70	29.69	156,817	+2.24(+8.17%)
May 22, 2020	27.56	27.87	27.11	27.45	138,969	-0.14(-0.51%)
May 21, 2020	27.67	28.02	27.50	27.59	114,685	-0.15(-0.54%)
May 20, 2020	27.13	27.83	27.13	27.74	285,973	+1.16(+4.35%)
May 19, 2020	27.58	27.59	26.58	26.58	407,513	-1.11(-4.02%)
May 18, 2020	26.66	27.88	26.66	27.70	235,737	+2.22(+8.73%)
May 15, 2020	25.45	25.83	25.12	25.47	128,096	-0.30(-1.16%)
May 14, 2020	24.28	25.94	23.81	25.77	587,931	+0.82(+3.29%)
May 13, 2020	26.07	26.07	24.56	24.95	125,087	-1.35(-5.14%)
May 12, 2020	27.80	27.80	26.28	26.30	164,485	-1.27(-4.61%)
May 11, 2020	28.24	28.24	27.29	27.57	574,342	-1.09(-3.82%)
May 08, 2020	28.19	28.74	28.14	28.67	106,464	+1.08(+3.90%)
May 07, 2020	27.47	28.45	27.47	27.59	121,770	+0.51(+1.89%)
May 06, 2020	27.98	28.11	27.04	27.08	140,973	-0.60(-2.17%)
May 05, 2020	28.62	29.03	27.63	27.68	94,935	-0.41(-1.48%)
May 04, 2020	27.84	28.17	27.45	28.09	139,585	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.