Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.73	46.65	45.23	46.28	107,615	+0.72(+1.58%)
Apr 29, 2015	44.30	45.79	44.15	45.56	175,470	+1.03(+2.30%)
Apr 28, 2015	44.36	44.68	44.07	44.53	134,449	+0.03(+0.06%)
Apr 27, 2015	44.33	44.90	44.30	44.51	96,931	+0.42(+0.95%)
Apr 24, 2015	44.60	44.64	43.92	44.09	110,360	-0.67(-1.51%)
Apr 23, 2015	44.21	45.04	44.08	44.76	121,297	+0.85(+1.95%)
Apr 22, 2015	43.63	44.17	43.34	43.91	179,823	+0.46(+1.06%)
Apr 21, 2015	44.73	44.77	43.19	43.45	120,536	-1.12(-2.51%)
Apr 20, 2015	44.43	45.23	44.39	44.57	127,695	+0.14(+0.31%)
Apr 17, 2015	45.37	45.37	44.06	44.43	377,710	-0.73(-1.63%)
Apr 16, 2015	46.01	46.01	44.74	45.17	211,576	-0.58(-1.27%)
Apr 15, 2015	44.22	45.89	43.91	45.75	168,725	+1.95(+4.45%)
Apr 14, 2015	43.09	43.97	43.09	43.80	112,253	+0.98(+2.29%)
Apr 13, 2015	43.51	43.53	42.77	42.82	63,146	-0.50(-1.14%)
Apr 10, 2015	43.50	43.53	43.00	43.31	163,251	+0.02(+0.04%)
Apr 09, 2015	42.25	43.41	42.19	43.29	93,305	+1.30(+3.09%)
Apr 08, 2015	42.37	42.51	41.80	42.00	114,042	-0.26(-0.63%)
Apr 07, 2015	42.18	42.89	42.05	42.26	127,947	-0.07(-0.16%)
Apr 06, 2015	41.10	42.57	41.10	42.33	154,269	+1.49(+3.64%)
Apr 02, 2015	40.20	40.84	40.84	40.84	156,741	+0.36(+0.89%)
Apr 01, 2015	40.30	40.82	40.28	40.48	117,836	+0.32(+0.81%)
Mar 31, 2015	40.01	40.43	39.86	40.16	126,789	-0.15(-0.38%)
Mar 30, 2015	40.00	40.48	39.92	40.31	60,620	+0.43(+1.07%)
Mar 27, 2015	40.00	40.02	39.41	39.89	78,595	-0.24(-0.60%)
Mar 26, 2015	40.65	40.91	40.05	40.13	55,325	-0.02(-0.04%)
Mar 25, 2015	39.86	40.51	39.72	40.14	318,574	+0.66(+1.67%)
Mar 24, 2015	39.60	39.69	39.18	39.48	59,014	+0.00(+0.00%)
Mar 23, 2015	39.48	40.20	39.48	39.48	74,683	+0.00(+0.00%)
Mar 20, 2015	39.26	39.63	39.09	39.48	52,701	+0.83(+2.15%)
Mar 19, 2015	38.62	39.02	38.45	38.65	65,570	-0.65(-1.64%)
Mar 18, 2015	37.87	39.48	37.58	39.30	126,936	+1.20(+3.14%)
Mar 17, 2015	38.05	38.27	37.79	38.10	118,373	-0.27(-0.71%)
Mar 16, 2015	37.94	38.43	37.55	38.37	118,635	+0.11(+0.29%)
Mar 13, 2015	38.57	38.60	37.98	38.26	251,508	-0.70(-1.79%)
Mar 12, 2015	39.37	39.49	38.89	38.96	58,190	-0.31(-0.78%)
Mar 11, 2015	39.13	39.41	38.78	39.26	100,064	+0.13(+0.33%)
Mar 10, 2015	39.24	39.74	39.10	39.13	182,480	-0.76(-1.92%)
Mar 09, 2015	40.34	40.66	39.87	39.90	155,064	-0.58(-1.43%)
Mar 06, 2015	41.00	41.37	40.37	40.48	232,925	-0.94(-2.28%)
Mar 05, 2015	41.23	41.47	40.91	41.42	178,583	-0.08(-0.18%)
Mar 04, 2015	41.45	41.61	40.82	41.50	185,928	+0.05(+0.12%)
Mar 03, 2015	41.24	41.73	41.04	41.44	127,071	+0.24(+0.58%)
Mar 02, 2015	41.27	41.27	40.47	41.21	148,222	-0.11(-0.27%)
Feb 27, 2015	41.14	41.57	41.05	41.32	198,610	+0.38(+0.93%)
Feb 26, 2015	41.36	41.46	40.77	40.93	267,998	-0.81(-1.93%)
Feb 25, 2015	41.56	41.83	41.08	41.74	194,733	+0.20(+0.47%)
Feb 24, 2015	41.94	42.12	41.02	41.55	205,385	-0.14(-0.35%)
Feb 23, 2015	41.66	42.16	41.23	41.69	148,062	-0.54(-1.29%)
Feb 20, 2015	42.68	42.98	42.00	42.23	304,744	-0.61(-1.43%)
Feb 19, 2015	41.99	43.19	41.78	42.85	184,766	-0.24(-0.55%)
Feb 18, 2015	42.90	43.36	42.67	43.08	242,168	-0.28(-0.65%)
Feb 17, 2015	42.36	43.36	41.81	43.36	613,480	+0.75(+1.75%)
Feb 13, 2015	41.90	42.62	42.62	42.62	244,445	+1.31(+3.17%)
Feb 12, 2015	41.71	42.30	41.16	41.31	379,387	+0.20(+0.48%)
Feb 11, 2015	40.75	41.42	40.65	41.11	393,090	-0.42(-1.00%)
Feb 10, 2015	42.33	42.40	41.02	41.53	283,029	-0.93(-2.18%)
Feb 09, 2015	41.96	42.82	41.93	42.45	206,704	+0.68(+1.63%)
Feb 06, 2015	42.01	42.21	41.46	41.78	282,270	+0.14(+0.35%)
Feb 05, 2015	41.38	41.84	41.05	41.63	282,587	+0.89(+2.19%)
Feb 04, 2015	41.41	41.44	40.22	40.74	447,227	-1.22(-2.91%)
Feb 03, 2015	41.05	42.38	41.05	41.96	618,445	+1.46(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.