Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.69	39.74	38.42	39.74	19,053	+1.20(+3.10%)
May 30, 2006	39.57	39.57	38.55	38.55	6,961	-0.71(-1.81%)
May 26, 2006	39.05	39.48	39.05	39.26	13,190	+0.33(+0.84%)
May 25, 2006	38.19	39.03	37.96	38.93	28,580	+1.33(+3.53%)
May 24, 2006	38.07	38.49	37.01	37.60	9,282	-0.60(-1.56%)
May 23, 2006	38.81	39.43	38.12	38.20	30,778	+0.29(+0.76%)
May 22, 2006	37.63	38.15	36.74	37.92	27,725	-0.33(-0.86%)
May 19, 2006	37.79	38.60	37.33	38.24	15,755	-0.08(-0.21%)
May 18, 2006	39.26	39.26	38.28	38.33	6,106	-1.02(-2.60%)
May 17, 2006	39.91	39.95	38.96	39.35	18,931	-0.63(-1.58%)
May 16, 2006	40.27	40.41	39.64	39.98	11,480	-0.09(-0.22%)
May 15, 2006	40.14	40.51	39.48	40.07	11,725	-1.13(-2.74%)
May 12, 2006	42.41	42.41	41.18	41.20	14,290	-1.75(-4.08%)
May 11, 2006	44.38	44.38	42.94	42.95	47,511	-0.89(-2.03%)
May 10, 2006	43.36	43.84	43.23	43.84	20,152	+0.37(+0.85%)
May 09, 2006	42.89	43.56	42.89	43.48	7,938	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.