Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.91	59.50	57.26	59.50	7,386	-0.20(-0.34%)
Sep 27, 2002	60.84	61.29	59.30	59.70	3,200	-1.18(-1.93%)
Sep 26, 2002	60.92	61.12	60.15	60.88	21,914	+1.38(+2.32%)
Sep 25, 2002	59.09	59.95	57.96	59.50	12,680	+1.38(+2.38%)
Sep 24, 2002	58.39	59.70	57.87	58.12	11,203	-1.28(-2.15%)
Sep 23, 2002	58.24	59.46	57.67	59.39	9,356	+0.02(+0.04%)
Sep 20, 2002	59.58	59.58	58.65	59.37	20,313	-0.13(-0.22%)
Sep 19, 2002	60.43	60.63	59.50	59.50	32,994	-2.76(-4.44%)
Sep 18, 2002	60.76	62.26	60.72	62.26	36,933	-0.05(-0.08%)
Sep 17, 2002	64.62	64.85	62.31	62.31	14,896	-1.38(-2.17%)
Sep 16, 2002	63.72	63.76	62.92	63.69	2,708	-0.24(-0.37%)
Sep 13, 2002	63.28	64.16	63.04	63.93	7,756	+0.28(+0.43%)
Sep 12, 2002	64.49	64.49	63.65	63.65	3,939	-1.99(-3.03%)
Sep 11, 2002	67.25	67.25	65.64	65.64	4,432	-0.47(-0.71%)
Sep 10, 2002	67.05	67.05	65.79	66.11	4,432	-1.10(-1.63%)
Sep 09, 2002	65.39	67.21	64.99	67.21	5,786	+1.41(+2.14%)
Sep 06, 2002	65.96	66.31	65.80	65.80	12,188	+0.94(+1.45%)
Sep 05, 2002	64.70	65.38	63.89	64.86	25,114	-1.17(-1.77%)
Sep 04, 2002	64.38	66.16	64.37	66.03	17,974	+1.65(+2.56%)
Sep 03, 2002	66.60	66.60	64.38	64.38	38,411	-3.24(-4.79%)
Aug 30, 2002	67.79	68.47	67.62	67.62	12,311	-0.16(-0.24%)
Aug 29, 2002	66.32	67.91	66.32	67.78	17,358	+0.48(+0.71%)
Aug 28, 2002	68.07	68.16	67.26	67.30	4,924	-1.22(-1.78%)
Aug 27, 2002	69.69	69.69	68.44	68.52	11,572	-0.60(-0.87%)
Aug 26, 2002	68.15	69.20	67.79	69.12	18,836	+1.22(+1.79%)
Aug 23, 2002	68.72	68.72	67.91	67.91	9,725	-1.10(-1.59%)
Aug 22, 2002	68.51	69.16	68.51	69.00	2,339	+0.28(+0.41%)
Aug 21, 2002	68.80	69.04	67.54	68.72	15,265	+0.76(+1.12%)
Aug 20, 2002	68.68	68.88	67.74	67.95	20,559	+0.33(+0.49%)
Aug 16, 2002	67.13	68.11	66.90	67.62	6,894	-0.48(-0.70%)
Aug 15, 2002	67.46	68.27	67.34	68.10	10,341	+0.64(+0.95%)
Aug 14, 2002	64.74	67.46	64.13	67.46	22,898	+2.62(+4.05%)
Aug 13, 2002	66.04	67.05	64.83	64.83	9,110	-1.24(-1.88%)
Aug 12, 2002	65.75	66.63	65.17	66.08	35,825	+2.96(+4.70%)
Aug 07, 2002	62.54	63.19	61.69	63.11	2,708	+1.06(+1.70%)
Aug 06, 2002	61.59	63.03	61.41	62.06	10,341	+1.83(+3.03%)
Aug 05, 2002	61.57	61.61	60.20	60.23	12,926	-1.71(-2.75%)
Aug 02, 2002	63.32	63.60	61.94	61.94	1,600	-2.02(-3.16%)
Aug 01, 2002	64.94	65.22	63.76	63.96	9,356	-1.27(-1.94%)
Jul 31, 2002	65.27	65.27	64.05	65.22	1,132,636	+0.71(+1.11%)
Jul 30, 2002	63.56	65.05	63.03	64.51	10,710	-0.11(-0.18%)
Jul 29, 2002	63.03	64.62	63.03	64.62	8,864	+3.95(+6.51%)
Jul 26, 2002	59.66	60.68	59.66	60.68	13,542	+1.22(+2.05%)
Jul 25, 2002	58.89	60.84	58.65	59.46	14,650	-0.24(-0.41%)
Jul 24, 2002	53.61	59.70	53.61	59.70	17,358	+3.49(+6.21%)
Jul 23, 2002	58.93	58.93	55.56	56.21	26,961	-3.78(-6.30%)
Jul 22, 2002	61.16	61.37	59.43	59.99	2,954	-1.96(-3.16%)
Jul 19, 2002	62.14	62.50	61.81	61.94	4,678	-3.39(-5.18%)
Jul 17, 2002	66.79	66.79	65.06	65.33	73,252	-1.20(-1.81%)
Jul 12, 2002	67.46	67.46	66.53	66.53	5,540	-0.89(-1.31%)
Jul 11, 2002	66.05	67.50	65.37	67.42	24,991	+0.77(+1.16%)
Jul 10, 2002	68.49	69.06	66.65	66.65	295,470	-2.37(-3.44%)
Jul 09, 2002	70.34	70.62	69.02	69.02	36,933	-1.38(-1.96%)
Jul 08, 2002	71.15	71.15	69.94	70.40	33,117	-0.23(-0.32%)
Jul 05, 2002	68.80	70.67	68.80	70.63	12,434	+3.01(+4.46%)
Jul 04, 2002	67.86	67.86	67.51	67.61	7,632	+0.00(+0.00%)
Jul 03, 2002	67.86	67.86	67.51	67.61	7,632	-1.18(-1.71%)
Jul 02, 2002	69.41	69.41	68.79	68.79	8,371	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.