Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.67	34.67	33.79	33.79	133,228	-1.32(-3.77%)
Sep 29, 2011	35.12	35.42	34.15	35.12	83,932	+0.86(+2.52%)
Sep 28, 2011	35.45	35.54	34.22	34.25	37,489	-1.05(-2.98%)
Sep 27, 2011	36.12	36.47	35.17	35.31	42,512	-0.01(-0.02%)
Sep 26, 2011	34.29	35.35	34.05	35.31	30,085	+1.45(+4.27%)
Sep 23, 2011	33.19	34.01	33.16	33.87	98,945	+0.48(+1.43%)
Sep 22, 2011	33.57	33.77	32.75	33.39	132,251	-1.17(-3.39%)
Sep 21, 2011	36.21	36.29	34.55	34.56	82,491	-1.60(-4.42%)
Sep 20, 2011	36.41	36.73	36.16	36.16	37,670	-0.03(-0.09%)
Sep 19, 2011	36.51	36.51	35.96	36.19	70,604	-1.02(-2.73%)
Sep 16, 2011	37.47	37.66	36.71	37.21	12,275	-0.08(-0.22%)
Sep 15, 2011	36.77	37.29	36.53	37.29	23,151	+0.86(+2.36%)
Sep 14, 2011	36.13	36.72	35.43	36.43	39,083	+0.68(+1.90%)
Sep 13, 2011	35.63	36.16	35.42	35.75	48,124	+0.33(+0.93%)
Sep 12, 2011	34.41	35.42	34.41	35.42	42,347	+0.44(+1.27%)
Sep 09, 2011	35.81	35.97	34.92	34.98	53,294	-1.23(-3.39%)
Sep 08, 2011	36.58	36.94	36.19	36.21	16,048	-0.85(-2.30%)
Sep 07, 2011	36.02	37.08	35.91	37.06	30,821	+1.75(+4.97%)
Sep 06, 2011	34.75	35.36	34.57	35.31	74,885	-0.69(-1.91%)
Sep 02, 2011	36.49	36.56	35.89	35.99	63,634	-1.59(-4.23%)
Sep 01, 2011	38.51	38.66	37.58	37.58	49,782	-1.02(-2.63%)
Aug 31, 2011	38.46	38.89	38.22	38.60	87,789	+0.48(+1.25%)
Aug 30, 2011	38.15	38.43	37.74	38.13	27,090	-0.27(-0.70%)
Aug 29, 2011	37.59	38.44	37.58	38.40	56,204	+1.44(+3.90%)
Aug 26, 2011	36.27	37.26	35.82	36.95	127,231	+0.38(+1.03%)
Aug 25, 2011	37.96	38.69	36.15	36.58	187,911	+0.10(+0.27%)
Aug 24, 2011	35.33	36.58	35.25	36.48	76,034	+1.16(+3.27%)
Aug 23, 2011	34.14	35.32	33.55	35.32	347,100	+1.29(+3.78%)
Aug 22, 2011	35.51	35.51	33.97	34.04	85,503	-0.43(-1.26%)
Aug 19, 2011	34.77	35.82	34.47	34.47	88,580	-0.80(-2.28%)
Aug 18, 2011	35.83	35.83	34.95	35.27	114,800	-1.94(-5.22%)
Aug 17, 2011	37.36	37.77	36.98	37.22	70,373	+0.15(+0.40%)
Aug 16, 2011	37.39	37.70	36.82	37.07	147,624	-0.79(-2.10%)
Aug 15, 2011	37.14	37.89	37.14	37.86	113,492	+1.22(+3.33%)
Aug 12, 2011	37.80	38.37	36.46	36.64	74,438	-0.48(-1.28%)
Aug 11, 2011	35.41	37.67	35.35	37.12	159,852	+2.19(+6.26%)
Aug 10, 2011	36.81	36.81	34.90	34.93	178,205	-2.88(-7.61%)
Aug 09, 2011	39.54	37.85	34.82	37.81	144,879	+2.61(+7.43%)
Aug 08, 2011	37.73	38.62	34.76	35.19	231,394	-4.02(-10.26%)
Aug 05, 2011	40.37	40.66	38.44	39.22	174,408	-0.76(-1.91%)
Aug 04, 2011	41.71	41.78	39.94	39.98	151,416	-2.26(-5.35%)
Aug 03, 2011	41.82	42.29	41.23	42.24	160,547	+0.46(+1.10%)
Aug 02, 2011	42.70	42.84	41.75	41.78	91,493	-1.20(-2.80%)
Aug 01, 2011	43.79	43.79	42.62	42.98	134,474	-0.02(-0.06%)
Jul 29, 2011	42.75	43.50	42.52	43.01	140,924	-0.20(-0.46%)
Jul 28, 2011	43.27	43.78	43.12	43.21	74,970	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.12	43.20	93,008	-1.13(-2.55%)
Jul 26, 2011	44.44	44.63	44.15	44.33	78,329	-0.09(-0.20%)
Jul 25, 2011	44.22	44.56	43.99	44.42	87,157	-0.25(-0.57%)
Jul 22, 2011	44.80	44.80	44.59	44.67	58,747	-0.15(-0.33%)
Jul 21, 2011	44.09	44.94	44.09	44.82	126,257	+1.16(+2.67%)
Jul 20, 2011	43.36	43.89	43.36	43.66	62,693	+0.58(+1.35%)
Jul 19, 2011	42.73	43.19	42.57	43.07	43,252	+0.53(+1.25%)
Jul 18, 2011	42.86	42.98	42.01	42.54	93,509	-0.59(-1.37%)
Jul 15, 2011	43.52	43.63	42.79	43.13	68,462	-0.16(-0.36%)
Jul 14, 2011	43.95	44.07	43.22	43.29	96,956	-0.34(-0.79%)
Jul 13, 2011	43.67	44.25	43.54	43.63	49,767	+0.16(+0.36%)
Jul 12, 2011	43.51	44.06	43.43	43.48	61,096	-0.18(-0.41%)
Jul 11, 2011	44.45	44.45	43.52	43.66	65,518	-1.37(-3.04%)
Jul 08, 2011	45.00	45.08	44.80	45.02	37,140	-0.61(-1.35%)
Jul 07, 2011	45.38	45.80	45.38	45.64	32,565	+0.70(+1.57%)
Jul 06, 2011	44.94	44.95	44.51	44.93	44,226	-0.29(-0.65%)
Jul 05, 2011	45.50	45.50	44.99	45.23	46,900	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.