Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.13	71.69	70.98	71.36	107,152	+0.20(+0.28%)
Jan 30, 2019	70.77	71.50	70.12	71.16	271,144	+1.01(+1.44%)
Jan 29, 2019	69.70	70.31	69.70	70.15	707,878	+0.58(+0.83%)
Jan 28, 2019	69.38	69.58	68.95	69.58	315,264	-0.61(-0.88%)
Jan 25, 2019	69.72	70.35	69.72	70.19	95,400	+0.95(+1.38%)
Jan 24, 2019	68.80	69.45	68.80	69.23	132,160	+0.47(+0.69%)
Jan 23, 2019	68.97	69.33	68.08	68.76	162,610	+0.01(+0.01%)
Jan 22, 2019	69.45	69.45	68.37	68.75	313,772	-1.20(-1.72%)
Jan 18, 2019	69.29	70.14	69.25	69.96	176,000	+1.25(+1.83%)
Jan 17, 2019	67.52	69.00	67.45	68.70	357,820	+0.97(+1.42%)
Jan 16, 2019	67.58	67.89	67.53	67.74	80,360	+0.18(+0.27%)
Jan 15, 2019	67.55	67.69	67.26	67.56	321,616	-0.01(-0.01%)
Jan 14, 2019	67.04	67.83	66.98	67.56	121,782	-0.14(-0.21%)
Jan 11, 2019	67.47	67.71	67.17	67.70	47,000	-0.10(-0.15%)
Jan 10, 2019	66.44	67.83	66.44	67.81	115,282	+0.93(+1.39%)
Jan 09, 2019	66.72	67.15	66.52	66.88	138,194	+0.42(+0.64%)
Jan 08, 2019	66.19	66.62	65.78	66.45	252,396	+1.06(+1.61%)
Jan 07, 2019	65.01	65.88	64.72	65.39	74,048	+0.46(+0.71%)
Jan 04, 2019	63.58	65.00	63.58	64.94	173,800	+2.38(+3.80%)
Jan 03, 2019	63.90	63.90	62.45	62.56	388,064	-1.86(-2.88%)
Jan 02, 2019	63.20	64.54	63.20	64.42	253,150	+0.15(+0.23%)
Dec 31, 2018	64.03	64.27	63.53	64.27	334,200	+0.63(+1.00%)
Dec 28, 2018	64.06	64.44	63.34	63.63	366,000	-0.09(-0.15%)
Dec 27, 2018	61.91	63.73	61.41	63.73	622,424	+0.91(+1.45%)
Dec 26, 2018	59.87	62.88	59.79	62.81	269,288	+2.78(+4.63%)
Dec 24, 2018	60.85	61.86	60.03	60.03	334,200	-1.75(-2.82%)
Dec 21, 2018	63.38	63.90	61.68	61.78	507,000	-1.35(-2.15%)
Dec 20, 2018	63.95	64.35	62.42	63.13	440,262	-1.16(-1.80%)
Dec 19, 2018	65.34	66.44	63.88	64.29	573,472	-1.16(-1.77%)
Dec 18, 2018	65.73	66.17	65.08	65.45	160,788	+0.27(+0.41%)
Dec 17, 2018	66.18	66.88	64.80	65.19	279,614	-1.50(-2.24%)
Dec 14, 2018	66.95	67.44	66.50	66.68	193,000	-0.97(-1.43%)
Dec 13, 2018	68.30	68.70	67.36	67.65	132,566	-0.20(-0.30%)
Dec 12, 2018	68.36	68.86	67.86	67.86	176,304	+0.39(+0.58%)
Dec 11, 2018	68.81	69.01	67.06	67.47	468,354	-0.33(-0.49%)
Dec 10, 2018	67.58	67.99	66.45	67.80	253,020	+0.19(+0.29%)
Dec 07, 2018	69.16	69.70	67.43	67.61	219,800	-1.68(-2.42%)
Dec 06, 2018	68.38	69.30	67.33	69.28	360,680	-0.42(-0.60%)
Dec 04, 2018	72.42	72.42	69.64	69.70	193,200	-3.05(-4.19%)
Dec 03, 2018	73.12	73.53	72.32	72.75	115,174	+0.91(+1.26%)
Nov 30, 2018	71.08	71.90	71.08	71.84	156,200	+0.70(+0.98%)
Nov 29, 2018	71.19	71.50	70.71	71.14	176,270	-0.16(-0.22%)
Nov 28, 2018	69.78	71.30	69.45	71.30	399,420	+1.78(+2.56%)
Nov 27, 2018	69.45	69.59	68.98	69.52	145,358	-0.27(-0.39%)
Nov 26, 2018	69.57	69.95	69.23	69.79	240,794	+0.84(+1.21%)
Nov 23, 2018	68.64	69.42	68.49	68.95	299,000	-0.22(-0.32%)
Nov 21, 2018		69.17	69.17	69.17	0	+0.54(+0.78%)
Nov 20, 2018	68.75	69.33	68.31	68.64	436,782	-1.40(-2.00%)
Nov 19, 2018	71.42	71.42	69.85	70.03	165,026	-1.44(-2.01%)
Nov 16, 2018	71.08	71.88	70.97	71.47	195,400	+0.02(+0.02%)
Nov 15, 2018	70.00	71.69	69.66	71.46	418,970	+1.06(+1.51%)
Nov 14, 2018	71.28	71.61	70.08	70.39	278,118	-0.31(-0.44%)
Nov 13, 2018	70.70	71.57	70.47	70.70	200,770	+0.23(+0.33%)
Nov 12, 2018	71.85	71.85	70.39	70.47	121,980	-1.56(-2.17%)
Nov 09, 2018	72.39	72.39	71.53	72.03	84,200	-0.75(-1.03%)
Nov 08, 2018	72.83	73.07	72.55	72.78	308,156	-0.21(-0.28%)
Nov 07, 2018	72.37	73.04	71.88	72.99	327,240	+1.28(+1.78%)
Nov 06, 2018	70.83	71.75	70.83	71.72	145,658	+0.76(+1.07%)
Nov 05, 2018	70.76	71.21	70.48	70.96	78,188	+0.29(+0.41%)
Nov 02, 2018	71.19	71.59	70.29	70.67	287,200	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.