Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.80	25.83	24.93	25.29	4,975,025	-0.72(-2.75%)
Feb 28, 2008	26.90	26.90	26.01	26.01	2,472,371	-1.09(-4.03%)
Feb 27, 2008	26.71	27.44	26.64	27.10	3,784,218	+0.00(+0.00%)
Feb 26, 2008	26.85	27.47	26.76	27.10	3,468,794	+0.18(+0.66%)
Feb 25, 2008	26.56	27.02	26.02	26.93	4,061,024	+0.38(+1.42%)
Feb 22, 2008	26.29	26.57	25.65	26.55	3,535,241	+0.07(+0.25%)
Feb 21, 2008	27.38	27.38	26.20	26.48	1,638,752	-0.54(-2.00%)
Feb 20, 2008	25.85	27.10	25.79	27.02	3,674,087	+0.81(+3.10%)
Feb 19, 2008	27.27	27.27	26.16	26.21	4,846,479	-0.49(-1.83%)
Feb 18, 2008	26.59	26.77	26.22	26.70	0	+0.00(+0.00%)
Feb 15, 2008	26.59	26.77	26.22	26.70	3,727,011	-0.03(-0.11%)
Feb 14, 2008	27.47	27.47	26.59	26.73	2,134,750	-0.75(-2.74%)
Feb 13, 2008	27.54	27.66	26.84	27.48	1,828,376	+0.09(+0.32%)
Feb 12, 2008	27.23	27.71	26.96	27.39	4,097,924	+0.47(+1.73%)
Feb 11, 2008	27.41	27.43	26.85	26.93	1,991,711	-0.66(-2.38%)
Feb 08, 2008	27.67	28.08	26.90	27.58	4,893,497	-0.21(-0.77%)
Feb 07, 2008	26.90	28.12	26.89	27.80	3,749,017	+0.64(+2.37%)
Feb 06, 2008	27.56	27.96	26.93	27.16	4,190,788	-0.14(-0.51%)
Feb 05, 2008	27.80	28.39	27.27	27.30	7,248,789	-1.07(-3.78%)
Feb 04, 2008	29.25	29.25	28.23	28.37	3,906,142	-0.89(-3.05%)
Feb 01, 2008	28.68	29.33	28.57	29.26	5,819,027	+0.66(+2.30%)
Jan 31, 2008	27.05	28.80	26.58	28.60	9,189,371	+1.11(+4.03%)
Jan 30, 2008	27.83	29.91	27.41	27.50	6,289,254	-0.28(-1.01%)
Jan 29, 2008	27.54	27.80	26.65	27.78	3,769,921	+0.44(+1.62%)
Jan 28, 2008	26.37	27.38	25.77	27.33	5,831,297	+1.00(+3.81%)
Jan 25, 2008	27.15	27.36	26.20	26.33	5,635,199	-0.63(-2.33%)
Jan 24, 2008	26.79	27.22	26.31	26.96	8,645,524	+0.43(+1.61%)
Jan 23, 2008	24.01	26.74	23.57	26.53	6,784,509	+2.20(+9.05%)
Jan 22, 2008	22.53	25.03	22.34	24.33	4,635,245	+0.83(+3.52%)
Jan 21, 2008	23.94	24.20	23.11	23.50	0	+0.00(+0.00%)
Jan 18, 2008	23.94	24.20	23.11	23.50	2,316,883	-0.35(-1.46%)
Jan 17, 2008	24.81	24.81	23.78	23.85	2,498,396	-0.89(-3.58%)
Jan 16, 2008	24.30	25.16	24.01	24.73	5,588,013	+0.58(+2.38%)
Jan 15, 2008	24.37	24.41	23.76	24.16	1,925,397	-0.53(-2.15%)
Jan 14, 2008	24.93	25.07	24.30	24.69	2,433,795	-0.08(-0.33%)
Jan 11, 2008	24.96	25.43	24.53	24.77	5,831,388	-0.31(-1.24%)
Jan 10, 2008	24.19	25.58	23.45	25.08	5,268,646	+0.38(+1.52%)
Jan 09, 2008	24.38	24.72	23.67	24.70	4,260,903	+0.18(+0.75%)
Jan 08, 2008	25.81	25.95	24.47	24.52	2,040,904	-1.09(-4.24%)
Jan 07, 2008	25.35	26.19	25.11	25.61	3,650,737	+0.37(+1.46%)
Jan 04, 2008	25.85	25.85	25.10	25.24	4,351,486	-1.09(-4.15%)
Jan 03, 2008	26.69	27.02	25.92	26.33	4,582,221	-0.41(-1.52%)
Jan 02, 2008	27.49	27.49	26.47	26.73	1,953,382	-0.65(-2.37%)
Jan 01, 2008	27.14	27.73	26.96	27.38	1,863,572	+0.00(+0.00%)
Dec 31, 2007	27.14	27.73	26.96	27.38	1,863,572	+0.16(+0.60%)
Dec 28, 2007	27.96	27.96	27.19	27.22	1,165,174	-0.51(-1.84%)
Dec 27, 2007	28.34	28.57	27.60	27.73	2,309,373	-0.95(-3.32%)
Dec 26, 2007	28.51	28.77	28.31	28.68	1,268,608	+0.07(+0.26%)
Dec 24, 2007	28.43	28.72	28.41	28.61	3,505,016	+0.30(+1.04%)
Dec 21, 2007	27.78	28.41	27.46	28.32	1,959,720	+0.47(+1.70%)
Dec 20, 2007	28.05	28.22	27.41	27.84	2,448,230	-0.13(-0.48%)
Dec 19, 2007	28.12	28.32	27.57	27.98	1,808,851	-0.15(-0.53%)
Dec 18, 2007	27.67	28.31	27.25	28.12	3,436,385	+0.70(+2.56%)
Dec 17, 2007	27.42	28.00	27.35	27.42	1,936,476	-0.21(-0.75%)
Dec 14, 2007	28.10	28.37	27.61	27.63	1,678,426	-0.73(-2.58%)
Dec 13, 2007	28.26	28.49	27.77	28.36	2,010,632	-0.20(-0.70%)
Dec 12, 2007	29.92	29.94	28.17	28.56	2,662,407	-0.39(-1.35%)
Dec 11, 2007	30.97	30.97	28.90	28.95	2,772,905	-1.78(-5.79%)
Dec 10, 2007	30.14	30.89	30.11	30.73	1,945,476	+0.58(+1.91%)
Dec 07, 2007	30.65	30.66	30.03	30.15	1,130,480	-0.32(-1.04%)
Dec 06, 2007	29.57	30.56	29.28	30.47	4,887,826	+1.07(+3.64%)
Dec 05, 2007	29.30	29.46	28.91	29.40	1,748,505	+0.59(+2.05%)
Dec 04, 2007	29.22	29.22	28.50	28.81	943,377	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.