Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.11	47.54	46.51	46.57	101,457	-0.79(-1.67%)
Jan 29, 2015	47.01	47.45	46.67	47.36	132,899	+0.52(+1.10%)
Jan 28, 2015	47.53	47.63	46.77	46.85	202,595	-0.61(-1.29%)
Jan 27, 2015	47.49	47.71	47.29	47.46	129,354	-0.39(-0.82%)
Jan 26, 2015	47.80	47.87	47.49	47.85	105,756	+0.10(+0.20%)
Jan 23, 2015	48.21	48.22	47.75	47.75	149,952	-0.47(-0.97%)
Jan 22, 2015	47.85	48.25	47.39	48.22	293,939	+0.61(+1.28%)
Jan 21, 2015	47.43	47.72	47.21	47.61	171,525	+0.18(+0.38%)
Jan 20, 2015	47.71	47.71	47.00	47.43	359,624	-0.06(-0.12%)
Jan 16, 2015	47.05	47.51	46.72	47.49	83,298	+0.49(+1.04%)
Jan 15, 2015	47.42	47.47	46.92	47.00	123,248	-0.13(-0.28%)
Jan 14, 2015	47.09	47.21	46.73	47.13	176,583	-0.31(-0.64%)
Jan 13, 2015	47.87	48.05	47.10	47.44	132,345	-0.08(-0.16%)
Jan 12, 2015	47.82	47.84	47.42	47.51	289,700	-0.32(-0.66%)
Jan 09, 2015	48.37	48.37	47.72	47.83	152,965	-0.38(-0.79%)
Jan 08, 2015	47.96	48.30	47.86	48.21	189,408	+0.68(+1.43%)
Jan 07, 2015	47.19	47.53	47.09	47.53	171,298	+0.72(+1.53%)
Jan 06, 2015	47.28	47.36	46.56	46.82	248,335	-0.30(-0.63%)
Jan 05, 2015	47.72	47.79	47.01	47.11	143,432	-0.75(-1.56%)
Jan 02, 2015	48.22	48.22	47.46	47.86	110,894	-0.03(-0.06%)
Dec 31, 2014	48.56	47.89	47.89	47.89	187,453	-0.48(-0.99%)
Dec 30, 2014	48.49	48.50	48.28	48.36	135,885	-0.14(-0.30%)
Dec 29, 2014	48.55	48.57	48.45	48.51	260,965	+0.04(+0.08%)
Dec 26, 2014	48.62	48.64	48.47	48.47	38,638	+0.03(+0.06%)
Dec 24, 2014	48.62	48.44	48.44	48.44	62,065	+0.10(+0.20%)
Dec 23, 2014	48.49	48.56	48.35	48.35	152,946	+0.06(+0.12%)
Dec 22, 2014	48.27	48.32	48.06	48.29	117,118	-0.05(-0.10%)
Dec 19, 2014	48.20	48.45	48.12	48.34	90,965	+0.26(+0.54%)
Dec 18, 2014	47.79	48.08	47.39	48.08	183,046	+0.92(+1.94%)
Dec 17, 2014	46.55	47.25	46.48	47.16	140,557	+0.88(+1.90%)
Dec 16, 2014	46.32	47.20	46.28	46.28	106,828	-0.21(-0.45%)
Dec 15, 2014	46.98	47.07	46.28	46.49	223,652	-0.15(-0.33%)
Dec 12, 2014	47.22	47.41	46.64	46.64	143,026	-0.76(-1.61%)
Dec 11, 2014	47.32	47.78	47.32	47.41	743,631	+0.29(+0.61%)
Dec 10, 2014	47.81	47.81	47.07	47.12	91,715	-0.69(-1.44%)
Dec 09, 2014	47.65	47.81	47.36	47.81	67,426	-0.11(-0.22%)
Dec 08, 2014	48.01	48.21	47.81	47.92	90,793	-0.14(-0.30%)
Dec 05, 2014	48.08	48.11	47.97	48.06	78,335	-0.02(-0.04%)
Dec 04, 2014	48.13	48.17	47.88	48.08	141,247	-0.04(-0.08%)
Dec 03, 2014	47.96	48.14	47.96	48.12	70,945	+0.13(+0.28%)
Dec 02, 2014	47.81	48.02	47.77	47.98	97,555	+0.20(+0.42%)
Dec 01, 2014	47.92	47.92	47.63	47.78	84,160	-0.27(-0.56%)
Nov 28, 2014	47.98	48.21	47.97	48.05	44,349	+0.12(+0.26%)
Nov 26, 2014	47.87	47.92	47.92	47.92	129,992	+0.13(+0.28%)
Nov 25, 2014	48.01	48.01	47.73	47.79	84,748	-0.06(-0.12%)
Nov 24, 2014	47.86	47.88	47.76	47.85	83,134	+0.10(+0.20%)
Nov 21, 2014	48.05	48.05	47.63	47.75	175,019	+0.28(+0.58%)
Nov 20, 2014	47.34	47.50	47.30	47.48	104,669	+0.02(+0.04%)
Nov 19, 2014	47.37	47.48	47.25	47.46	56,878	+0.09(+0.18%)
Nov 18, 2014	47.21	47.43	47.12	47.37	71,416	+0.24(+0.51%)
Nov 17, 2014	46.99	47.15	46.95	47.13	107,062	+0.13(+0.28%)
Nov 14, 2014	47.09	47.13	46.93	47.00	86,333	-0.10(-0.20%)
Nov 13, 2014	47.20	47.48	46.92	47.09	195,335	+0.08(+0.16%)
Nov 12, 2014	46.98	47.06	46.84	47.02	102,587	+0.05(+0.10%)
Nov 11, 2014	47.00	47.07	46.88	46.97	106,842	+0.00(+0.00%)
Nov 10, 2014	46.72	46.97	46.67	46.97	88,047	+0.21(+0.45%)
Nov 07, 2014	46.77	46.79	46.54	46.76	86,032	+0.11(+0.25%)
Nov 06, 2014	46.67	46.67	46.42	46.64	118,061	+0.11(+0.25%)
Nov 05, 2014	46.59	46.59	46.33	46.53	135,224	+0.31(+0.66%)
Nov 04, 2014	46.19	46.31	46.04	46.22	137,251	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.