Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.60	46.61	45.60	46.61	302,072	+1.18(+2.59%)
Jan 28, 2016	45.47	45.58	45.07	45.43	146,995	+0.22(+0.49%)
Jan 27, 2016	45.35	45.86	44.95	45.21	199,980	-0.18(-0.40%)
Jan 26, 2016	44.83	45.49	44.83	45.40	143,486	+0.78(+1.75%)
Jan 25, 2016	45.01	45.11	44.57	44.61	178,084	-0.51(-1.13%)
Jan 22, 2016	44.89	45.17	44.78	45.12	151,097	+0.78(+1.77%)
Jan 21, 2016	44.24	44.70	43.89	44.34	216,968	+0.23(+0.53%)
Jan 20, 2016	44.02	44.44	43.11	44.11	496,348	-0.48(-1.08%)
Jan 19, 2016	44.84	44.97	44.21	44.59	292,682	+0.04(+0.09%)
Jan 15, 2016	44.26	44.55	44.55	44.55	303,229	-0.53(-1.18%)
Jan 14, 2016	44.75	45.38	44.45	45.09	245,857	+0.53(+1.19%)
Jan 13, 2016	45.53	45.69	44.52	44.55	247,745	-0.90(-1.98%)
Jan 12, 2016	45.34	45.54	44.91	45.45	139,660	+0.43(+0.97%)
Jan 11, 2016	45.24	45.37	44.58	45.02	192,083	-0.08(-0.17%)
Jan 08, 2016	45.81	45.90	45.02	45.10	266,690	-0.53(-1.16%)
Jan 07, 2016	45.78	46.20	45.51	45.63	434,387	-0.84(-1.81%)
Jan 06, 2016	46.48	46.65	46.21	46.47	239,619	-0.60(-1.27%)
Jan 05, 2016	46.96	47.12	46.77	47.07	242,371	+0.16(+0.35%)
Jan 04, 2016	47.15	47.15	46.41	46.90	386,111	-0.76(-1.60%)
Dec 31, 2015	48.01	47.67	47.67	47.67	201,807	-0.45(-0.94%)
Dec 30, 2015	48.34	48.40	48.10	48.12	219,136	-0.28(-0.58%)
Dec 29, 2015	48.19	48.44	48.19	48.40	212,894	+0.44(+0.93%)
Dec 28, 2015	47.86	47.98	47.70	47.96	218,831	-0.01(-0.02%)
Dec 24, 2015	48.14	47.97	47.97	47.97	98,834	-0.12(-0.24%)
Dec 23, 2015	47.76	48.10	47.75	48.08	167,753	+0.64(+1.34%)
Dec 22, 2015	47.13	47.57	46.96	47.44	176,175	+0.49(+1.05%)
Dec 21, 2015	46.72	46.95	46.59	46.95	192,089	+0.50(+1.08%)
Dec 18, 2015	47.29	47.29	46.45	46.45	134,040	-0.84(-1.77%)
Dec 17, 2015	48.01	48.08	47.29	47.29	137,031	-0.70(-1.46%)
Dec 16, 2015	47.46	48.05	47.30	47.99	109,388	+0.67(+1.42%)
Dec 15, 2015	47.38	47.52	47.19	47.31	212,251	+0.28(+0.59%)
Dec 14, 2015	46.77	47.06	46.44	47.04	228,177	+0.39(+0.84%)
Dec 11, 2015	47.05	47.10	46.57	46.64	176,618	-0.76(-1.60%)
Dec 10, 2015	47.44	47.75	47.35	47.40	130,155	-0.02(-0.04%)
Dec 09, 2015	47.62	48.17	47.26	47.42	125,296	-0.33(-0.68%)
Dec 08, 2015	47.84	48.00	47.60	47.75	451,357	-0.40(-0.84%)
Dec 07, 2015	48.30	48.30	47.94	48.15	151,930	-0.16(-0.34%)
Dec 04, 2015	47.56	48.37	47.54	48.31	107,600	+0.85(+1.80%)
Dec 03, 2015	48.08	48.08	47.29	47.46	153,971	-0.52(-1.08%)
Dec 02, 2015	48.43	48.43	47.95	47.98	143,997	-0.49(-1.01%)
Dec 01, 2015	48.17	48.50	48.17	48.47	126,393	+0.41(+0.86%)
Nov 30, 2015	48.38	48.39	48.04	48.05	152,690	-0.29(-0.60%)
Nov 27, 2015	48.23	48.37	48.12	48.34	32,089	+0.09(+0.18%)
Nov 25, 2015	48.26	48.26	48.26	48.26	138,052	+0.02(+0.04%)
Nov 24, 2015	47.99	48.32	47.89	48.24	201,651	+0.08(+0.16%)
Nov 23, 2015	48.08	48.28	48.03	48.16	204,483	+0.19(+0.40%)
Nov 20, 2015	48.10	48.26	47.87	47.97	157,047	+0.11(+0.22%)
Nov 19, 2015	47.85	48.03	47.84	47.86	224,992	-0.04(-0.08%)
Nov 18, 2015	47.35	47.93	47.30	47.90	98,080	+0.63(+1.34%)
Nov 17, 2015	47.45	47.61	47.16	47.27	97,959	-0.10(-0.20%)
Nov 16, 2015	46.55	47.36	46.55	47.36	109,562	+0.81(+1.73%)
Nov 13, 2015	46.85	46.98	46.56	46.56	125,351	-0.39(-0.84%)
Nov 12, 2015	47.46	47.46	46.95	46.95	123,151	-0.75(-1.57%)
Nov 11, 2015	47.95	47.95	47.68	47.70	167,829	-0.08(-0.17%)
Nov 10, 2015	47.60	47.84	47.57	47.78	117,733	+0.15(+0.31%)
Nov 09, 2015	47.93	48.03	47.46	47.63	247,118	-0.48(-1.00%)
Nov 06, 2015	48.28	48.28	47.79	48.11	65,325	-0.32(-0.65%)
Nov 05, 2015	48.41	48.49	48.18	48.43	147,661	+0.04(+0.08%)
Nov 04, 2015	48.62	48.63	48.32	48.39	82,517	-0.08(-0.16%)
Nov 03, 2015	48.37	48.65	48.23	48.47	213,223	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.