Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.44	36.00	33.45	36.00	49,978	+2.06(+6.07%)
Jan 30, 2023	33.51	34.50	33.17	33.94	23,103	-0.05(-0.15%)
Jan 27, 2023	33.90	34.14	33.20	33.99	12,617	+0.69(+2.07%)
Jan 26, 2023	34.23	34.23	32.90	33.30	16,177	-0.17(-0.51%)
Jan 25, 2023	33.84	34.30	32.91	33.47	20,330	-0.82(-2.39%)
Jan 24, 2023	36.08	36.08	34.16	34.29	17,948	-1.44(-4.03%)
Jan 23, 2023	36.48	36.53	35.59	35.73	24,811	-0.20(-0.56%)
Jan 20, 2023	35.00	36.60	35.00	35.93	37,496	+0.97(+2.77%)
Jan 19, 2023	34.35	34.96	34.20	34.96	33,827	+0.41(+1.19%)
Jan 18, 2023	34.82	34.82	33.57	34.55	59,913	-0.07(-0.20%)
Jan 17, 2023	33.69	34.71	33.35	34.62	34,740	+0.73(+2.15%)
Jan 13, 2023	33.34	34.08	32.62	33.89	13,182	+0.22(+0.65%)
Jan 12, 2023	33.93	34.59	33.67	33.67	14,673	-0.71(-2.07%)
Jan 11, 2023	33.49	34.51	33.47	34.38	20,800	+1.30(+3.93%)
Jan 10, 2023	32.23	33.72	31.89	33.08	28,607	+1.12(+3.50%)
Jan 09, 2023	32.13	32.85	31.80	31.96	17,573	-0.27(-0.84%)
Jan 06, 2023	31.80	32.60	31.80	32.23	9,641	+0.65(+2.06%)
Jan 05, 2023	31.60	32.02	31.28	31.58	10,894	-0.25(-0.79%)
Jan 04, 2023	31.55	32.45	31.15	31.83	14,469	+0.75(+2.41%)
Jan 03, 2023	30.51	31.61	30.51	31.08	21,098	+0.50(+1.64%)
Dec 30, 2022	30.95	30.95	30.19	30.58	17,480	-0.23(-0.75%)
Dec 29, 2022	30.92	31.46	30.39	30.81	14,145	+0.35(+1.15%)
Dec 28, 2022	31.54	31.68	30.46	30.46	17,198	-0.84(-2.68%)
Dec 27, 2022	31.36	31.54	30.81	31.30	12,587	-0.12(-0.38%)
Dec 23, 2022	30.62	31.93	30.62	31.42	12,701	+0.07(+0.22%)
Dec 22, 2022	31.62	31.82	30.77	31.35	11,865	-0.37(-1.17%)
Dec 21, 2022	31.74	32.31	31.42	31.72	19,851	+0.16(+0.51%)
Dec 20, 2022	31.30	31.58	30.98	31.56	20,478	-0.10(-0.32%)
Dec 19, 2022	31.95	32.18	31.15	31.66	20,472	-0.19(-0.60%)
Dec 16, 2022	31.84	32.20	31.00	31.85	88,517	-0.63(-1.94%)
Dec 15, 2022	32.69	32.71	31.84	32.48	29,459	-0.61(-1.84%)
Dec 14, 2022	32.97	33.48	32.69	33.09	21,110	-0.12(-0.36%)
Dec 13, 2022	33.76	34.08	32.26	33.21	32,474	-0.09(-0.27%)
Dec 12, 2022	33.64	33.64	33.00	33.30	31,897	-0.19(-0.57%)
Dec 09, 2022	33.60	33.93	32.68	33.49	33,961	+0.01(+0.03%)
Dec 08, 2022	33.37	33.91	32.94	33.48	18,340	+0.33(+1.00%)
Dec 07, 2022	32.90	33.46	32.47	33.15	44,610	+0.26(+0.79%)
Dec 06, 2022	33.20	33.39	31.92	32.89	30,488	-0.17(-0.51%)
Dec 05, 2022	34.64	34.64	32.65	33.06	23,913	-1.67(-4.81%)
Dec 02, 2022	34.95	35.10	34.40	34.73	23,391	-0.21(-0.60%)
Dec 01, 2022	34.13	35.61	33.75	34.94	29,856	+1.20(+3.56%)
Nov 30, 2022	33.95	34.10	33.02	33.74	26,445	-0.27(-0.79%)
Nov 29, 2022	34.50	34.75	33.78	34.01	19,780	-0.14(-0.41%)
Nov 28, 2022	34.47	34.82	34.02	34.15	44,942	-0.50(-1.44%)
Nov 25, 2022	33.97	34.68	33.97	34.65	3,428	+0.68(+2.00%)
Nov 23, 2022	34.06	34.33	33.67	33.97	12,153	-0.02(-0.06%)
Nov 22, 2022	34.04	34.18	33.29	33.99	12,083	+0.43(+1.28%)
Nov 21, 2022	33.26	34.20	33.02	33.56	95,525	+0.38(+1.15%)
Nov 18, 2022	33.50	33.70	32.73	33.18	19,863	-0.48(-1.43%)
Nov 17, 2022	34.34	34.34	32.35	33.66	35,356	-0.45(-1.32%)
Nov 16, 2022	34.32	34.35	33.25	34.11	21,254	-0.64(-1.84%)
Nov 15, 2022	35.81	36.00	34.15	34.75	88,696	-0.49(-1.39%)
Nov 14, 2022	35.54	36.32	35.11	35.24	33,436	-0.30(-0.84%)
Nov 11, 2022	35.35	35.98	35.28	35.54	22,541	+0.19(+0.54%)
Nov 10, 2022	35.91	36.33	34.88	35.35	28,700	+0.47(+1.35%)
Nov 09, 2022	36.01	36.01	34.83	34.88	20,255	-1.12(-3.11%)
Nov 08, 2022	36.00	36.50	34.96	36.00	46,422	-0.30(-0.83%)
Nov 07, 2022	36.50	37.03	35.99	36.30	64,306	-0.75(-2.02%)
Nov 04, 2022	35.27	37.16	35.21	37.05	57,415	+2.55(+7.39%)
Nov 03, 2022	31.50	36.41	31.50	34.50	139,753	+4.69(+15.73%)
Nov 02, 2022	30.25	30.60	29.50	29.81	34,929	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.