Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.08	30.65	30.08	30.26	21,463	+0.12(+0.40%)
Aug 30, 2023	28.78	30.19	28.78	30.14	29,899	+1.19(+4.11%)
Aug 29, 2023	29.86	29.86	28.40	28.95	97,312	-1.10(-3.66%)
Aug 28, 2023	30.04	30.40	29.95	30.05	100,411	+0.09(+0.30%)
Aug 25, 2023	30.50	30.51	29.87	29.96	48,158	-0.16(-0.53%)
Aug 24, 2023	29.24	30.50	29.24	30.12	16,287	+0.83(+2.83%)
Aug 23, 2023	29.66	29.71	29.17	29.29	14,043	-0.18(-0.61%)
Aug 22, 2023	30.46	30.46	29.46	29.47	12,134	-0.68(-2.26%)
Aug 21, 2023	30.38	30.49	29.94	30.15	17,046	+0.11(+0.37%)
Aug 18, 2023	29.53	30.48	29.53	30.04	33,320	+0.08(+0.27%)
Aug 17, 2023	30.26	30.41	29.90	29.96	15,800	-0.19(-0.63%)
Aug 16, 2023	29.94	30.71	29.94	30.15	40,081	+0.02(+0.07%)
Aug 15, 2023	30.45	30.45	29.99	30.13	29,867	-0.37(-1.21%)
Aug 14, 2023	30.97	30.97	30.41	30.50	30,091	-0.17(-0.55%)
Aug 11, 2023	30.99	31.44	30.59	30.67	17,853	-0.56(-1.79%)
Aug 10, 2023	32.81	32.81	31.20	31.23	39,708	-0.76(-2.38%)
Aug 09, 2023	32.64	33.41	31.79	31.99	28,477	-0.52(-1.60%)
Aug 08, 2023	32.78	33.79	32.46	32.51	59,234	-1.22(-3.62%)
Aug 07, 2023	33.69	34.28	33.06	33.73	24,641	+0.06(+0.18%)
Aug 04, 2023	33.79	33.91	32.88	33.67	16,749	+0.85(+2.59%)
Aug 03, 2023	35.79	35.79	31.76	32.82	37,491	-1.68(-4.87%)
Aug 02, 2023	34.42	35.24	34.26	34.50	25,043	-0.57(-1.63%)
Aug 01, 2023	33.45	35.10	33.45	35.07	40,807	+1.31(+3.88%)
Jul 31, 2023	34.53	34.53	33.39	33.76	21,883	-0.60(-1.75%)
Jul 28, 2023	34.33	34.57	34.20	34.36	13,151	+0.21(+0.61%)
Jul 27, 2023	34.83	35.04	33.81	34.15	15,947	-0.36(-1.04%)
Jul 26, 2023	34.53	35.14	34.30	34.51	18,701	+0.02(+0.06%)
Jul 25, 2023	34.79	35.24	34.44	34.49	18,861	-0.45(-1.29%)
Jul 24, 2023	34.12	35.52	33.99	34.94	44,139	+0.78(+2.28%)
Jul 21, 2023	34.00	34.40	33.34	34.16	38,998	+0.46(+1.36%)
Jul 20, 2023	33.51	33.90	33.20	33.70	56,170	+0.35(+1.05%)
Jul 19, 2023	31.95	34.24	31.95	33.35	58,277	+1.40(+4.38%)
Jul 18, 2023	30.32	31.98	30.00	31.95	56,411	+1.94(+6.46%)
Jul 17, 2023	29.24	30.62	29.24	30.01	37,860	+0.45(+1.52%)
Jul 14, 2023	29.98	30.44	29.23	29.56	16,500	-0.18(-0.61%)
Jul 13, 2023	30.00	30.35	29.67	29.74	16,669	-0.16(-0.54%)
Jul 12, 2023	30.29	30.29	28.80	29.90	26,980	+0.12(+0.40%)
Jul 11, 2023	29.97	30.26	29.68	29.78	24,842	-0.22(-0.73%)
Jul 10, 2023	30.31	30.51	29.64	30.00	27,601	-0.26(-0.86%)
Jul 07, 2023	30.35	30.99	30.00	30.26	75,867	+0.03(+0.10%)
Jul 06, 2023	30.14	30.49	29.25	30.23	40,876	-0.20(-0.66%)
Jul 05, 2023	29.65	30.74	29.40	30.43	44,972	+0.52(+1.74%)
Jul 03, 2023	29.75	30.56	29.75	29.91	15,968	-0.06(-0.20%)
Jun 30, 2023	30.82	30.82	29.90	29.97	46,558	-0.72(-2.35%)
Jun 29, 2023	30.30	30.95	30.21	30.69	44,667	+0.53(+1.76%)
Jun 28, 2023	29.79	30.56	29.74	30.16	35,088	+0.24(+0.80%)
Jun 27, 2023	29.29	30.31	29.09	29.92	27,727	+0.69(+2.36%)
Jun 26, 2023	28.40	29.82	28.40	29.23	47,329	+0.51(+1.78%)
Jun 23, 2023	31.20	31.30	27.89	28.72	866,706	-2.82(-8.94%)
Jun 22, 2023	30.94	31.69	30.89	31.54	47,313	+0.09(+0.29%)
Jun 21, 2023	30.49	31.45	30.35	31.45	57,201	+0.95(+3.11%)
Jun 20, 2023	29.78	30.50	29.57	30.50	52,455	+1.06(+3.60%)
Jun 16, 2023	30.22	30.22	29.37	29.44	29,301	-1.05(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.