Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.93	19.94	19.91	19.92	319,385	+0.02(+0.08%)
Jan 30, 2020	19.84	19.94	19.84	19.91	309,837	-0.03(-0.16%)
Jan 29, 2020	19.86	19.94	19.86	19.94	268,409	+0.07(+0.35%)
Jan 28, 2020	19.87	19.87	19.84	19.87	213,723	+0.02(+0.12%)
Jan 27, 2020	19.82	19.86	19.79	19.84	180,059	-0.02(-0.12%)
Jan 24, 2020	19.87	19.88	19.84	19.87	284,466	+0.00(+0.00%)
Jan 23, 2020	19.91	19.91	19.82	19.87	184,794	+0.00(+0.00%)
Jan 22, 2020	19.91	19.93	19.86	19.87	307,717	+0.01(+0.04%)
Jan 21, 2020	19.88	19.91	19.84	19.86	282,818	-0.02(-0.08%)
Jan 17, 2020	19.83	19.89	19.82	19.87	270,524	+0.05(+0.28%)
Jan 16, 2020	19.83	19.90	19.81	19.82	268,840	-0.01(-0.04%)
Jan 15, 2020	19.83	19.86	19.80	19.83	273,257	+0.01(+0.04%)
Jan 14, 2020	19.79	19.82	19.79	19.82	668,057	+0.04(+0.20%)
Jan 13, 2020	19.78	19.82	19.74	19.78	408,230	-0.01(-0.04%)
Jan 10, 2020	19.80	19.85	19.75	19.79	198,896	+0.04(+0.20%)
Jan 09, 2020	19.80	19.81	19.72	19.75	616,196	+0.01(+0.04%)
Jan 08, 2020	19.76	19.77	19.73	19.74	425,642	+0.02(+0.12%)
Jan 07, 2020	19.79	19.80	19.69	19.72	370,984	-0.04(-0.20%)
Jan 06, 2020	19.76	19.77	19.74	19.76	217,809	+0.00(+0.00%)
Jan 03, 2020	19.73	19.80	19.71	19.76	240,338	+0.03(+0.16%)
Jan 02, 2020	19.63	19.73	19.60	19.73	702,244	+0.16(+0.80%)
Dec 31, 2019	19.58	19.62	19.55	19.57	161,675	-0.01(-0.04%)
Dec 30, 2019	19.58	19.70	19.55	19.58	275,480	-0.11(-0.56%)
Dec 27, 2019	19.76	19.76	19.65	19.69	168,966	-0.03(-0.14%)
Dec 26, 2019	19.70	19.78	19.67	19.71	165,368	+0.05(+0.26%)
Dec 24, 2019	19.68	19.69	19.66	19.66	100,535	+0.02(+0.12%)
Dec 23, 2019	19.63	19.65	19.61	19.64	354,955	+0.03(+0.16%)
Dec 20, 2019	19.56	19.62	19.55	19.61	214,501	+0.02(+0.08%)
Dec 19, 2019	19.56	19.62	19.56	19.59	220,850	+0.00(+0.00%)
Dec 18, 2019	19.58	19.59	19.56	19.59	229,983	+0.04(+0.20%)
Dec 17, 2019	19.48	19.58	19.48	19.55	226,479	+0.05(+0.24%)
Dec 16, 2019	19.44	19.52	19.44	19.51	227,798	+0.04(+0.20%)
Dec 13, 2019	19.40	19.48	19.40	19.47	194,291	+0.07(+0.36%)
Dec 12, 2019	19.45	19.45	19.38	19.40	236,566	-0.02(-0.12%)
Dec 11, 2019	19.34	19.42	19.33	19.42	327,429	+0.10(+0.53%)
Dec 10, 2019	19.29	19.33	19.27	19.32	161,043	+0.01(+0.04%)
Dec 09, 2019	19.33	19.33	19.29	19.31	216,512	+0.05(+0.28%)
Dec 06, 2019	19.30	19.33	19.25	19.26	237,652	+0.00(+0.00%)
Dec 05, 2019	19.33	19.33	19.23	19.26	274,200	-0.02(-0.12%)
Dec 04, 2019	19.31	19.35	19.27	19.28	288,649	-0.05(-0.24%)
Dec 03, 2019	19.36	19.37	19.30	19.33	229,648	-0.00(-0.02%)
Dec 02, 2019	19.44	19.44	19.33	19.33	423,079	-0.11(-0.58%)
Nov 29, 2019	19.48	19.49	19.41	19.44	307,746	-0.02(-0.08%)
Nov 27, 2019	19.46	19.53	19.45	19.46	263,362	-0.05(-0.24%)
Nov 26, 2019	19.39	19.51	19.39	19.51	197,612	+0.02(+0.12%)
Nov 25, 2019	19.51	19.51	19.46	19.48	156,541	+0.03(+0.14%)
Nov 22, 2019	19.48	19.48	19.43	19.46	204,780	+0.00(+0.00%)
Nov 21, 2019	19.44	19.48	19.42	19.46	220,011	-0.01(-0.06%)
Nov 20, 2019	19.47	19.47	19.44	19.47	195,165	-0.00(-0.00%)
Nov 19, 2019	19.50	19.50	19.44	19.47	322,533	-0.02(-0.10%)
Nov 18, 2019	19.52	19.52	19.47	19.49	334,199	-0.02(-0.10%)
Nov 15, 2019	19.51	19.51	19.49	19.51	247,373	+0.03(+0.14%)
Nov 14, 2019	19.45	19.50	19.45	19.48	247,528	+0.03(+0.14%)
Nov 13, 2019	19.34	19.48	19.34	19.45	244,568	+0.07(+0.34%)
Nov 12, 2019	19.38	19.39	19.37	19.39	112,364	+0.03(+0.14%)
Nov 11, 2019	19.43	19.43	19.33	19.36	170,272	-0.02(-0.12%)
Nov 08, 2019	19.42	19.45	19.36	19.38	219,361	+0.02(+0.08%)
Nov 07, 2019	19.48	19.49	19.36	19.37	218,550	-0.10(-0.52%)
Nov 06, 2019	19.46	19.49	19.46	19.47	206,005	+0.01(+0.04%)
Nov 05, 2019	19.55	19.55	19.44	19.46	301,945	-0.16(-0.82%)
Nov 04, 2019	19.67	19.67	19.62	19.62	304,483	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.