Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.73	71.86	71.53	71.65	14,933	-0.20(-0.27%)
Jul 29, 2021	71.91	72.00	71.81	71.84	24,436	+0.35(+0.50%)
Jul 28, 2021	71.18	71.59	71.08	71.49	18,586	+0.35(+0.49%)
Jul 27, 2021	71.11	71.14	70.83	71.14	23,238	-0.18(-0.25%)
Jul 26, 2021	71.07	71.34	71.07	71.32	75,141	+0.01(+0.01%)
Jul 23, 2021	71.19	71.43	71.17	71.31	28,921	+0.47(+0.67%)
Jul 22, 2021	70.98	70.98	70.64	70.84	24,163	-0.01(-0.02%)
Jul 21, 2021	70.29	70.88	70.29	70.85	30,054	+0.78(+1.11%)
Jul 20, 2021	69.46	70.16	69.42	70.07	22,368	+0.53(+0.76%)
Jul 19, 2021	69.71	69.71	69.21	69.54	123,071	-0.95(-1.35%)
Jul 16, 2021	70.91	70.91	70.42	70.49	16,818	-0.39(-0.55%)
Jul 15, 2021	70.93	71.04	70.64	70.88	69,034	-0.60(-0.83%)
Jul 14, 2021	71.48	71.59	71.42	71.48	20,501	+0.21(+0.30%)
Jul 13, 2021	71.39	71.52	71.17	71.26	21,469	-0.36(-0.51%)
Jul 12, 2021	71.38	71.63	71.38	71.63	28,211	+0.37(+0.52%)
Jul 09, 2021	70.79	71.35	70.79	71.25	40,087	+1.09(+1.55%)
Jul 08, 2021	70.17	70.35	69.93	70.17	30,687	-0.83(-1.16%)
Jul 07, 2021	70.94	71.09	70.80	70.99	20,683	+0.44(+0.62%)
Jul 06, 2021	70.91	70.91	70.31	70.55	31,703	-0.32(-0.45%)
Jul 02, 2021	70.61	70.89	70.51	70.87	112,313	+0.20(+0.28%)
Jul 01, 2021	70.48	70.68	70.30	70.68	59,976	+0.16(+0.22%)
Jun 30, 2021	70.42	70.62	70.16	70.52	48,811	-0.55(-0.77%)
Jun 29, 2021	71.12	71.12	70.94	71.07	29,840	+0.11(+0.16%)
Jun 28, 2021	71.16	71.16	70.96	70.96	16,671	-0.34(-0.48%)
Jun 25, 2021	71.26	71.30	71.09	71.30	14,173	+0.24(+0.34%)
Jun 24, 2021	71.01	71.14	70.97	71.06	17,403	+0.48(+0.69%)
Jun 23, 2021	70.93	70.94	70.54	70.57	22,367	-0.48(-0.68%)
Jun 22, 2021	70.83	71.17	70.77	71.06	20,469	+0.05(+0.07%)
Jun 21, 2021	70.42	71.06	70.42	71.01	17,681	+0.90(+1.28%)
Jun 18, 2021	70.34	70.34	70.02	70.12	23,763	-1.24(-1.74%)
Jun 17, 2021	71.41	71.53	71.26	71.36	16,091	-0.49(-0.69%)
Jun 16, 2021	72.40	72.44	71.69	71.85	33,762	-0.44(-0.61%)
Jun 15, 2021	72.25	72.29	72.15	72.29	23,451	+0.21(+0.29%)
Jun 14, 2021	71.93	72.08	71.92	72.08	19,042	+0.07(+0.10%)
Jun 11, 2021	71.97	72.01	71.77	72.01	27,463	+0.15(+0.21%)
Jun 10, 2021	71.76	71.99	71.73	71.86	17,452	+0.27(+0.38%)
Jun 09, 2021	71.77	71.86	71.59	71.59	34,156	-0.11(-0.16%)
Jun 08, 2021	71.97	71.99	71.67	71.70	70,888	-0.10(-0.14%)
Jun 07, 2021	71.64	71.81	71.60	71.80	19,331	+0.35(+0.49%)
Jun 04, 2021	71.32	71.49	71.19	71.45	47,592	+0.66(+0.94%)
Jun 03, 2021	70.70	70.79	70.66	70.79	26,137	-0.14(-0.20%)
Jun 02, 2021	70.89	71.12	70.84	70.93	28,484	+0.21(+0.30%)
Jun 01, 2021	71.37	71.37	70.71	70.71	52,011	-0.06(-0.09%)
May 28, 2021	70.91	70.94	70.75	70.78	22,691	+0.17(+0.25%)
May 27, 2021	70.59	70.70	70.46	70.60	16,593	+0.15(+0.21%)
May 26, 2021	70.46	70.58	70.39	70.45	16,916	-0.02(-0.02%)
May 25, 2021	70.72	70.72	70.36	70.47	74,537	+0.03(+0.04%)
May 24, 2021	70.28	70.57	70.28	70.44	24,918	+0.36(+0.51%)
May 21, 2021	70.26	70.26	69.91	70.08	23,520	+0.08(+0.12%)
May 20, 2021	69.68	70.15	69.65	70.00	48,177	+0.83(+1.20%)
May 19, 2021	69.00	69.45	68.71	69.17	51,043	-0.46(-0.67%)
May 18, 2021	70.05	70.05	69.63	69.63	59,016	+0.14(+0.20%)
May 17, 2021	69.31	69.49	69.19	69.49	33,562	-0.15(-0.21%)
May 14, 2021	69.21	69.68	69.14	69.64	38,164	+1.05(+1.53%)
May 13, 2021	68.18	68.64	68.07	68.59	68,605	+0.60(+0.88%)
May 12, 2021	68.64	68.89	67.83	67.99	78,384	-1.02(-1.48%)
May 11, 2021	68.79	69.17	68.57	69.01	96,820	-0.77(-1.11%)
May 10, 2021	70.42	70.42	69.78	69.79	22,493	-0.30(-0.43%)
May 07, 2021	69.59	70.13	69.54	70.09	43,870	+0.76(+1.09%)
May 06, 2021	68.90	69.34	68.72	69.34	21,147	+0.48(+0.70%)
May 05, 2021	68.74	68.98	68.58	68.86	716,036	+0.96(+1.42%)
May 04, 2021	68.25	68.25	67.61	67.89	110,995	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.