Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.67	21.12	20.60	21.11	1,600,077	+0.53(+2.55%)
Jan 30, 2023	20.67	20.76	20.46	20.59	1,083,706	-0.18(-0.87%)
Jan 27, 2023	20.90	21.02	20.60	20.77	953,034	-0.19(-0.91%)
Jan 26, 2023	20.54	21.03	20.53	20.96	1,023,936	+0.45(+2.19%)
Jan 25, 2023	19.95	20.51	19.90	20.51	1,130,081	+0.48(+2.38%)
Jan 24, 2023	20.11	20.40	20.03	20.03	1,350,746	-0.14(-0.71%)
Jan 23, 2023	20.16	20.33	20.01	20.17	1,180,483	+0.01(+0.05%)
Jan 20, 2023	20.15	20.20	19.80	20.16	1,336,371	+0.18(+0.91%)
Jan 19, 2023	19.56	19.99	19.36	19.98	1,303,177	+0.29(+1.46%)
Jan 18, 2023	19.94	20.28	19.46	19.70	2,468,948	+0.78(+4.14%)
Jan 17, 2023	18.91	19.02	18.61	18.91	1,085,358	+0.11(+0.56%)
Jan 13, 2023	18.67	18.88	18.48	18.81	803,156	+0.02(+0.10%)
Jan 12, 2023	18.73	18.84	18.52	18.79	822,519	+0.17(+0.92%)
Jan 11, 2023	18.23	18.67	18.15	18.62	923,994	+0.50(+2.74%)
Jan 10, 2023	18.00	18.12	17.73	18.12	934,855	+0.14(+0.80%)
Jan 09, 2023	17.95	18.13	17.82	17.98	1,292,037	+0.11(+0.59%)
Jan 06, 2023	17.81	17.92	17.43	17.87	1,637,996	-0.21(-1.16%)
Jan 05, 2023	18.43	18.43	18.08	18.08	784,611	-0.45(-2.42%)
Jan 04, 2023	18.67	18.74	18.37	18.53	772,885	+0.05(+0.26%)
Jan 03, 2023	18.35	18.64	18.26	18.48	1,026,247	+0.27(+1.47%)
Dec 30, 2022	18.23	18.36	18.13	18.22	716,118	-0.14(-0.78%)
Dec 29, 2022	18.03	18.38	17.97	18.36	910,345	+0.37(+2.07%)
Dec 28, 2022	18.30	18.31	17.97	17.99	691,403	-0.25(-1.36%)
Dec 27, 2022	18.21	18.33	18.13	18.24	740,528	+0.04(+0.21%)
Dec 23, 2022	17.98	18.22	17.89	18.20	474,782	+0.21(+1.17%)
Dec 22, 2022	18.18	18.20	17.72	17.99	867,831	-0.30(-1.62%)
Dec 21, 2022	17.95	18.37	17.81	18.28	888,227	+0.56(+3.18%)
Dec 20, 2022	17.77	17.90	17.65	17.72	1,235,071	+0.01(+0.05%)
Dec 19, 2022	17.87	18.06	17.58	17.71	1,901,885	-0.16(-0.91%)
Dec 16, 2022	17.72	17.88	17.51	17.87	3,706,002	-0.06(-0.32%)
Dec 15, 2022	17.75	18.09	17.61	17.93	2,419,399	+0.36(+2.07%)
Dec 14, 2022	17.77	17.93	17.44	17.57	1,430,357	-0.16(-0.92%)
Dec 13, 2022	18.31	18.31	17.71	17.73	1,888,196	-0.08(-0.43%)
Dec 12, 2022	17.53	17.81	17.33	17.81	1,035,993	+0.29(+1.64%)
Dec 09, 2022	17.55	17.62	17.48	17.52	921,958	-0.11(-0.65%)
Dec 08, 2022	17.56	17.72	17.42	17.63	1,097,454	+0.16(+0.93%)
Dec 07, 2022	17.30	17.59	17.19	17.47	1,570,604	+0.09(+0.49%)
Dec 06, 2022	17.42	17.57	17.04	17.39	1,712,921	-0.23(-1.30%)
Dec 05, 2022	18.00	18.00	17.50	17.61	1,137,832	-0.54(-2.95%)
Dec 02, 2022	18.10	18.32	17.95	18.15	1,153,703	-0.19(-1.04%)
Dec 01, 2022	18.81	18.99	18.19	18.34	1,042,663	-0.35(-1.89%)
Nov 30, 2022	18.38	18.73	18.07	18.69	1,747,446	+0.27(+1.45%)
Nov 29, 2022	18.30	18.48	18.20	18.43	1,376,501	+0.06(+0.31%)
Nov 28, 2022	18.40	18.59	18.26	18.37	1,322,242	-0.09(-0.47%)
Nov 25, 2022	18.61	18.68	18.38	18.45	480,816	-0.15(-0.82%)
Nov 23, 2022	18.52	18.72	18.45	18.61	789,640	+0.04(+0.21%)
Nov 22, 2022	18.60	18.73	18.50	18.57	768,627	+0.12(+0.67%)
Nov 21, 2022	18.27	18.45	18.21	18.45	1,162,138	+0.18(+0.99%)
Nov 18, 2022	18.38	18.48	17.96	18.26	1,168,040	+0.28(+1.54%)
Nov 17, 2022	17.85	18.02	17.76	17.99	1,338,630	-0.07(-0.37%)
Nov 16, 2022	18.20	18.35	17.85	18.05	1,332,001	-0.23(-1.24%)
Nov 15, 2022	18.78	18.99	18.14	18.28	1,633,037	-0.25(-1.33%)
Nov 14, 2022	19.00	19.00	18.39	18.53	1,589,506	-0.60(-3.11%)
Nov 11, 2022	19.71	19.91	19.11	19.12	1,552,645	-0.61(-3.11%)
Nov 10, 2022	19.39	19.99	19.24	19.74	2,469,214	+1.06(+5.67%)
Nov 09, 2022	19.00	19.18	18.67	18.68	1,699,411	-0.77(-3.98%)
Nov 08, 2022	19.60	19.86	19.25	19.45	1,192,857	-0.09(-0.48%)
Nov 07, 2022	19.81	20.10	19.33	19.55	1,801,070	-0.08(-0.39%)
Nov 04, 2022	19.45	19.64	19.01	19.62	1,256,450	+0.26(+1.32%)
Nov 03, 2022	19.56	19.85	19.06	19.37	1,046,963	-0.04(-0.19%)
Nov 02, 2022	19.51	20.12	19.40	19.40	2,594,838	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.