Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.04	10.07	9.838	9.870	480,505	-0.20(-2.02%)
Aug 28, 2015	10.15	10.17	10.02	10.07	418,208	-0.06(-0.63%)
Aug 27, 2015	10.04	10.24	9.901	10.14	882,839	+0.17(+1.66%)
Aug 26, 2015	9.850	10.02	9.647	9.971	1,051,738	+0.33(+3.43%)
Aug 25, 2015	10.21	10.21	9.621	9.640	726,947	-0.25(-2.51%)
Aug 24, 2015	10.09	10.28	9.742	9.889	917,666	-0.66(-6.22%)
Aug 21, 2015	10.54	10.69	10.47	10.54	765,134	-0.16(-1.49%)
Aug 20, 2015	10.73	10.78	10.66	10.70	322,523	-0.09(-0.83%)
Aug 19, 2015	10.84	10.86	10.61	10.79	411,747	-0.08(-0.70%)
Aug 18, 2015	10.81	10.92	10.76	10.87	390,034	+0.01(+0.12%)
Aug 17, 2015	10.74	10.86	10.67	10.86	461,240	+0.10(+0.89%)
Aug 14, 2015	10.65	10.78	10.57	10.76	344,703	+0.08(+0.72%)
Aug 13, 2015	10.62	10.78	10.53	10.68	544,654	+0.01(+0.06%)
Aug 12, 2015	10.66	10.68	10.56	10.68	390,698	+0.01(+0.06%)
Aug 11, 2015	10.50	10.68	10.49	10.67	398,320	+0.15(+1.45%)
Aug 10, 2015	10.60	10.62	10.47	10.52	478,955	-0.03(-0.24%)
Aug 07, 2015	10.47	10.56	10.42	10.54	363,695	+0.00(+0.00%)
Aug 06, 2015	10.53	10.56	10.33	10.54	424,668	+0.00(+0.00%)
Aug 05, 2015	10.68	10.69	10.47	10.54	516,638	-0.11(-1.08%)
Aug 04, 2015	10.78	10.84	10.64	10.66	628,319	-0.14(-1.30%)
Aug 03, 2015	10.79	10.84	10.71	10.80	345,266	+0.01(+0.12%)
Jul 31, 2015	10.74	10.86	10.74	10.79	537,989	+0.11(+1.07%)
Jul 30, 2015	10.61	10.68	10.57	10.67	521,278	+0.01(+0.12%)
Jul 29, 2015	10.64	10.70	10.54	10.66	495,052	+0.06(+0.54%)
Jul 28, 2015	10.60	10.63	10.50	10.60	634,668	+0.01(+0.12%)
Jul 27, 2015	10.63	10.72	10.55	10.59	410,620	-0.03(-0.24%)
Jul 24, 2015	10.63	10.71	10.61	10.61	473,949	-0.04(-0.36%)
Jul 23, 2015	10.80	10.82	10.60	10.65	841,199	-0.22(-2.05%)
Jul 22, 2015	10.88	11.03	10.86	10.88	383,893	+0.01(+0.06%)
Jul 21, 2015	10.92	11.00	10.83	10.87	484,186	-0.04(-0.41%)
Jul 20, 2015	10.89	10.96	10.86	10.91	326,407	-0.03(-0.29%)
Jul 17, 2015	10.97	11.01	10.89	10.95	532,810	-0.03(-0.29%)
Jul 16, 2015	10.94	11.02	10.94	10.98	509,455	+0.08(+0.70%)
Jul 15, 2015	10.84	10.93	10.78	10.90	350,580	+0.03(+0.23%)
Jul 14, 2015	10.87	10.94	10.77	10.88	429,096	-0.02(-0.18%)
Jul 13, 2015	10.91	11.05	10.82	10.89	390,415	+0.05(+0.47%)
Jul 10, 2015	10.82	10.96	10.77	10.84	562,613	+0.04(+0.35%)
Jul 09, 2015	10.81	10.86	10.72	10.81	668,129	+0.04(+0.41%)
Jul 08, 2015	10.70	10.81	10.67	10.76	776,334	-0.02(-0.18%)
Jul 07, 2015	10.70	10.82	10.68	10.78	1,463,247	+0.13(+1.19%)
Jul 06, 2015	10.53	10.67	10.53	10.65	1,645,343	+0.08(+0.78%)
Jul 02, 2015	10.61	10.57	10.57	10.57	777,389	+0.06(+0.61%)
Jul 01, 2015	10.42	10.51	10.32	10.51	597,518	+0.11(+1.10%)
Jun 30, 2015	10.47	10.47	10.31	10.39	1,076,780	-0.02(-0.18%)
Jun 29, 2015	10.56	10.64	10.40	10.41	888,964	-0.18(-1.74%)
Jun 26, 2015	10.52	10.63	10.42	10.60	1,314,292	+0.09(+0.85%)
Jun 25, 2015	10.55	10.56	10.47	10.51	510,031	-0.05(-0.48%)
Jun 24, 2015	10.58	10.63	10.54	10.56	1,085,953	-0.01(-0.12%)
Jun 23, 2015	10.64	10.67	10.54	10.57	385,443	-0.09(-0.84%)
Jun 22, 2015	10.85	10.92	10.66	10.66	641,894	-0.17(-1.53%)
Jun 19, 2015	10.84	10.85	10.67	10.82	1,571,722	+0.12(+1.13%)
Jun 18, 2015	10.54	10.75	10.48	10.70	622,321	+0.19(+1.82%)
Jun 17, 2015	10.53	10.60	10.40	10.51	1,135,151	-0.01(-0.06%)
Jun 16, 2015	10.43	10.52	10.37	10.52	383,577	+0.12(+1.15%)
Jun 15, 2015	10.49	10.49	10.36	10.40	859,698	-0.11(-1.02%)
Jun 12, 2015	10.48	10.54	10.45	10.51	573,258	-0.03(-0.30%)
Jun 11, 2015	10.57	10.59	10.50	10.54	488,304	+0.04(+0.36%)
Jun 10, 2015	10.45	10.59	10.40	10.50	471,395	+0.08(+0.72%)
Jun 09, 2015	10.54	10.62	10.40	10.42	354,894	-0.14(-1.31%)
Jun 08, 2015	10.61	10.63	10.54	10.56	422,038	-0.07(-0.65%)
Jun 05, 2015	10.64	10.70	10.54	10.63	344,323	-0.11(-1.05%)
Jun 04, 2015	10.73	10.76	10.70	10.75	410,447	+0.00(+0.00%)
Jun 03, 2015	10.84	10.85	10.67	10.75	699,108	-0.09(-0.87%)
Jun 02, 2015	10.92	10.98	10.82	10.84	443,746	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.