Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.162	3.358	3.071	3.085	595,362	-0.01(-0.46%)
Mar 30, 2009	2.985	3.148	2.856	3.100	607,545	-0.06(-1.97%)
Mar 26, 2009	2.846	3.506	2.775	3.162	966,483	+0.39(+13.97%)
Mar 25, 2009	2.621	2.904	2.531	2.775	961,290	+0.19(+7.21%)
Mar 24, 2009	2.550	2.808	2.550	2.588	203,972	-0.02(-0.73%)
Mar 23, 2009	2.425	2.607	2.421	2.607	192,173	+0.39(+17.71%)
Mar 20, 2009	2.425	2.497	2.191	2.215	361,735	-0.20(-8.13%)
Mar 19, 2009	2.478	2.511	2.368	2.411	169,072	-0.03(-1.18%)
Mar 18, 2009	2.387	2.483	2.306	2.440	401,008	-0.05(-1.92%)
Mar 17, 2009	2.344	2.497	2.234	2.488	335,144	+0.15(+6.34%)
Mar 16, 2009	2.454	2.526	2.301	2.339	313,696	-0.08(-3.36%)
Mar 13, 2009	2.377	2.612	2.330	2.421	0	+0.06(+2.64%)
Mar 12, 2009	2.052	2.358	2.009	2.358	745,752	+0.29(+13.86%)
Mar 11, 2009	2.258	2.291	1.947	2.071	378,241	-0.19(-8.26%)
Mar 10, 2009	1.923	2.301	1.913	2.258	765,099	+0.39(+21.03%)
Mar 09, 2009	1.842	1.937	1.751	1.866	799,492	+0.01(+0.52%)
Mar 06, 2009	2.105	2.105	1.703	1.856	0	-0.29(-13.59%)
Mar 05, 2009	2.598	2.650	2.124	2.148	941,820	-0.47(-18.07%)
Mar 04, 2009	2.569	2.621	2.349	2.621	352,643	+0.14(+5.79%)
Mar 02, 2009	2.411	2.502	2.275	2.478	869,509	+0.01(+0.39%)
Feb 27, 2009	2.244	2.507	2.200	2.468	0	+0.19(+8.18%)
Feb 26, 2009	2.258	2.554	2.181	2.282	393,545	+0.03(+1.49%)
Feb 25, 2009	2.267	2.306	1.937	2.248	533,209	-0.05(-2.08%)
Feb 24, 2009	2.090	2.334	2.047	2.296	410,958	+0.24(+11.63%)
Feb 23, 2009	2.287	2.287	1.913	2.057	226,427	-0.18(-7.92%)
Feb 20, 2009	2.253	2.296	2.110	2.234	216,017	-0.07(-2.91%)
Feb 19, 2009	2.311	2.392	2.291	2.301	368,075	+0.01(+0.63%)
Feb 18, 2009	2.277	2.315	2.153	2.287	576,368	+0.03(+1.27%)
Feb 17, 2009	2.330	2.478	2.248	2.258	521,770	-0.16(-6.53%)
Feb 13, 2009	2.344	2.449	2.301	2.416	388,553	+0.04(+1.61%)
Feb 12, 2009	2.334	2.397	2.258	2.377	184,121	+0.00(+0.00%)
Feb 11, 2009	2.320	2.387	2.205	2.377	288,553	+0.06(+2.69%)
Feb 10, 2009	2.368	2.411	2.306	2.315	311,917	-0.06(-2.62%)
Feb 09, 2009	2.311	2.416	2.306	2.377	173,447	+0.07(+3.11%)
Feb 06, 2009	2.291	2.363	2.253	2.306	715,909	+0.00(+0.21%)
Feb 05, 2009	2.368	2.368	2.220	2.301	255,898	-0.08(-3.22%)
Feb 04, 2009	2.401	2.583	2.320	2.377	556,866	-0.03(-1.39%)
Feb 03, 2009	2.248	2.430	2.119	2.411	242,839	+0.19(+8.62%)
Feb 02, 2009	2.330	2.344	2.067	2.220	327,244	-0.13(-5.69%)
Jan 30, 2009	2.401	2.464	2.277	2.354	0	-0.01(-0.61%)
Jan 29, 2009	2.349	2.473	2.344	2.368	511,299	+0.00(+0.00%)
Jan 28, 2009	2.382	2.502	2.267	2.368	833,013	+0.02(+0.81%)
Jan 27, 2009	2.607	2.674	2.272	2.349	561,005	-0.23(-9.07%)
Jan 26, 2009	2.392	2.751	2.382	2.583	559,837	+0.20(+8.43%)
Jan 23, 2009	2.186	2.416	2.076	2.382	496,551	+0.11(+4.84%)
Jan 22, 2009	2.330	2.421	2.172	2.272	320,444	-0.11(-4.81%)
Jan 21, 2009	2.301	2.387	1.952	2.387	592,117	+0.16(+7.31%)
Jan 20, 2009	2.703	2.703	2.086	2.224	431,749	-0.51(-18.71%)
Jan 16, 2009	2.861	2.885	2.674	2.736	196,358	+0.01(+0.35%)
Jan 15, 2009	2.908	2.918	2.550	2.727	314,802	-0.19(-6.40%)
Jan 14, 2009	3.085	3.085	2.889	2.913	118,784	-0.22(-6.88%)
Jan 13, 2009	3.186	3.291	2.975	3.129	320,856	-0.05(-1.65%)
Jan 12, 2009	3.306	3.368	3.176	3.181	189,196	-0.13(-3.90%)
Jan 09, 2009	3.373	3.588	3.310	3.310	315,732	-0.04(-1.28%)
Jan 08, 2009	3.377	3.425	3.282	3.353	252,702	-0.03(-0.85%)
Jan 07, 2009	3.377	3.655	3.349	3.382	285,034	-0.04(-1.26%)
Jan 06, 2009	3.253	3.578	3.191	3.425	221,105	+0.22(+6.87%)
Jan 05, 2009	3.090	3.459	3.090	3.205	195,453	+0.12(+3.88%)
Jan 02, 2009	3.014	3.172	2.995	3.085	0	+0.13(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.