Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.78	11.86	11.68	11.70	503,959	-0.13(-1.06%)
Mar 30, 2015	11.76	11.88	11.69	11.83	937,167	+0.16(+1.35%)
Mar 27, 2015	11.64	11.73	11.59	11.67	763,090	+0.08(+0.71%)
Mar 26, 2015	11.69	11.80	11.52	11.59	938,298	-0.10(-0.86%)
Mar 25, 2015	11.92	11.97	11.66	11.69	1,208,516	-0.19(-1.59%)
Mar 24, 2015	12.09	12.09	11.85	11.88	1,895,001	-0.22(-1.82%)
Mar 23, 2015	12.15	12.26	11.97	12.10	1,048,743	-0.04(-0.36%)
Mar 20, 2015	11.95	12.19	11.93	12.14	1,740,201	+0.24(+2.01%)
Mar 19, 2015	11.88	11.99	11.86	11.90	1,416,820	-0.03(-0.26%)
Mar 18, 2015	11.71	11.97	11.62	11.93	945,839	+0.25(+2.15%)
Mar 17, 2015	11.70	11.75	11.62	11.68	555,815	-0.03(-0.27%)
Mar 16, 2015	11.73	11.83	11.66	11.71	645,535	+0.06(+0.48%)
Mar 13, 2015	11.69	11.70	11.54	11.66	537,686	-0.05(-0.43%)
Mar 12, 2015	11.54	11.71	11.51	11.71	650,648	+0.26(+2.23%)
Mar 11, 2015	11.43	11.47	11.31	11.45	865,541	+0.06(+0.55%)
Mar 10, 2015	11.18	11.42	11.18	11.39	1,243,091	+0.16(+1.44%)
Mar 09, 2015	11.40	11.43	11.20	11.23	893,442	-0.09(-0.82%)
Mar 06, 2015	11.58	11.58	11.24	11.32	1,161,490	-0.40(-3.45%)
Mar 05, 2015	11.71	11.83	11.66	11.73	727,743	+0.10(+0.86%)
Mar 04, 2015	11.71	11.73	11.58	11.63	700,907	-0.11(-0.90%)
Mar 03, 2015	11.73	11.78	11.61	11.73	462,893	-0.04(-0.37%)
Mar 02, 2015	11.64	11.86	11.57	11.78	526,476	+0.12(+1.07%)
Feb 27, 2015	11.58	11.68	11.45	11.65	584,025	+0.09(+0.81%)
Feb 26, 2015	11.67	11.68	11.50	11.56	425,449	-0.11(-0.91%)
Feb 25, 2015	11.69	11.80	11.61	11.66	569,024	-0.01(-0.05%)
Feb 24, 2015	11.91	11.97	11.62	11.67	701,773	-0.30(-2.55%)
Feb 23, 2015	11.89	11.98	11.80	11.98	786,971	+0.11(+0.94%)
Feb 20, 2015	11.75	11.94	11.73	11.86	700,290	+0.09(+0.74%)
Feb 19, 2015	12.01	12.04	11.70	11.78	893,771	-0.30(-2.47%)
Feb 18, 2015	11.96	12.09	11.79	12.08	1,364,281	+0.07(+0.62%)
Feb 17, 2015	12.08	12.13	11.91	12.00	788,549	-0.06(-0.46%)
Feb 13, 2015	12.08	12.06	12.06	12.06	839,296	+0.00(+0.00%)
Feb 12, 2015	11.98	12.07	11.86	12.06	1,098,049	+0.19(+1.57%)
Feb 11, 2015	12.04	12.06	11.75	11.87	921,765	-0.12(-1.04%)
Feb 10, 2015	11.98	12.02	11.75	11.99	734,067	+0.02(+0.16%)
Feb 09, 2015	12.04	12.23	11.96	11.98	1,006,962	-0.16(-1.33%)
Feb 06, 2015	12.42	12.42	12.08	12.14	982,362	-0.32(-2.60%)
Feb 05, 2015	12.29	12.47	12.23	12.46	719,410	+0.21(+1.68%)
Feb 04, 2015	12.32	12.32	12.16	12.26	972,397	-0.07(-0.61%)
Feb 03, 2015	12.12	12.34	12.03	12.33	819,046	+0.17(+1.38%)
Feb 02, 2015	12.18	12.23	11.96	12.16	823,048	-0.02(-0.15%)
Jan 30, 2015	12.34	12.37	12.17	12.18	1,043,088	-0.17(-1.41%)
Jan 29, 2015	12.45	12.47	12.24	12.36	852,232	-0.04(-0.30%)
Jan 28, 2015	12.52	12.57	12.38	12.39	685,641	-0.07(-0.60%)
Jan 27, 2015	12.39	12.55	12.37	12.47	845,640	-0.01(-0.05%)
Jan 26, 2015	12.14	12.49	12.12	12.47	926,729	+0.09(+0.75%)
Jan 23, 2015	12.46	12.49	12.31	12.38	487,293	-0.06(-0.45%)
Jan 22, 2015	12.24	12.45	12.17	12.44	958,487	+0.29(+2.41%)
Jan 21, 2015	12.08	12.17	11.95	12.14	1,006,210	+0.01(+0.10%)
Jan 20, 2015	12.26	12.27	12.05	12.13	868,682	-0.09(-0.76%)
Jan 16, 2015	11.94	12.23	11.94	12.22	836,662	+0.25(+2.08%)
Jan 15, 2015	12.01	12.01	11.79	11.98	1,130,047	+0.01(+0.10%)
Jan 14, 2015	11.78	11.99	11.78	11.96	967,846	+0.09(+0.79%)
Jan 13, 2015	12.01	12.03	11.81	11.87	854,914	-0.09(-0.73%)
Jan 12, 2015	11.89	12.02	11.87	11.96	588,390	+0.09(+0.73%)
Jan 09, 2015	11.92	12.04	11.79	11.87	2,478,147	-0.04(-0.37%)
Jan 08, 2015	11.98	11.99	11.84	11.91	986,531	-0.04(-0.36%)
Jan 07, 2015	11.76	11.96	11.68	11.96	1,100,915	+0.23(+1.96%)
Jan 06, 2015	11.81	11.85	11.70	11.73	756,995	-0.02(-0.16%)
Jan 05, 2015	11.65	11.78	11.60	11.75	892,202	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.