Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.17	12.26	12.13	12.21	271,685	+0.04(+0.34%)
Nov 27, 2019	12.11	12.20	12.10	12.17	360,996	+0.06(+0.48%)
Nov 26, 2019	11.97	12.20	11.97	12.11	670,862	+0.15(+1.24%)
Nov 25, 2019	11.82	12.02	11.80	11.97	725,940	+0.19(+1.61%)
Nov 22, 2019	11.84	11.86	11.59	11.78	807,189	-0.01(-0.07%)
Nov 21, 2019	11.91	11.91	11.67	11.78	608,533	-0.11(-0.90%)
Nov 20, 2019	12.07	12.07	11.74	11.89	1,295,153	-0.20(-1.64%)
Nov 19, 2019	12.10	12.11	11.99	12.09	1,153,304	+0.02(+0.14%)
Nov 18, 2019	12.06	12.15	12.02	12.07	680,889	+0.03(+0.27%)
Nov 15, 2019	12.18	12.21	12.01	12.04	940,913	-0.09(-0.75%)
Nov 14, 2019	12.06	12.19	12.06	12.13	653,475	+0.09(+0.76%)
Nov 13, 2019	11.92	12.08	11.85	12.04	398,459	+0.09(+0.76%)
Nov 12, 2019	12.08	12.14	11.95	11.95	691,257	-0.10(-0.82%)
Nov 11, 2019	11.90	12.05	11.90	12.05	549,412	+0.12(+0.97%)
Nov 08, 2019	11.90	11.99	11.89	11.93	411,097	-0.02(-0.21%)
Nov 07, 2019	12.20	12.20	11.93	11.96	439,266	-0.23(-1.90%)
Nov 06, 2019	12.14	12.25	12.10	12.19	609,418	+0.07(+0.55%)
Nov 05, 2019	12.19	12.24	12.05	12.12	531,641	-0.09(-0.74%)
Nov 04, 2019	12.16	12.25	12.08	12.21	1,025,384	+0.08(+0.68%)
Nov 01, 2019	12.06	12.22	12.02	12.13	774,393	+0.15(+1.24%)
Oct 31, 2019	11.92	12.04	11.81	11.98	760,657	+0.05(+0.42%)
Oct 30, 2019	11.67	11.97	11.61	11.93	798,898	+0.28(+2.41%)
Oct 29, 2019	11.61	11.70	11.60	11.65	494,351	+0.05(+0.43%)
Oct 28, 2019	11.61	11.68	11.52	11.60	637,917	-0.03(-0.28%)
Oct 25, 2019	11.63	11.63	11.51	11.63	442,925	+0.00(+0.00%)
Oct 24, 2019	11.76	11.76	11.54	11.63	677,425	-0.08(-0.71%)
Oct 23, 2019	11.78	11.84	11.56	11.72	813,055	-0.01(-0.07%)
Oct 22, 2019	11.59	11.76	11.54	11.73	1,850,558	+0.17(+1.50%)
Oct 21, 2019	11.55	11.68	11.51	11.55	1,071,720	+0.05(+0.43%)
Oct 18, 2019	11.33	11.55	11.31	11.50	1,134,784	+0.13(+1.16%)
Oct 17, 2019	11.32	11.40	11.30	11.37	564,370	+0.07(+0.58%)
Oct 16, 2019	11.26	11.33	11.25	11.30	585,515	+0.05(+0.44%)
Oct 15, 2019	11.30	11.39	11.21	11.25	665,907	-0.02(-0.22%)
Oct 14, 2019	11.17	11.30	11.13	11.28	517,790	+0.13(+1.19%)
Oct 11, 2019	11.00	11.22	10.97	11.15	782,743	+0.19(+1.73%)
Oct 10, 2019	10.97	11.01	10.91	10.96	677,626	+0.03(+0.30%)
Oct 09, 2019	11.06	11.08	10.92	10.92	447,252	-0.07(-0.60%)
Oct 08, 2019	10.97	11.04	10.92	10.99	1,112,244	-0.01(-0.08%)
Oct 07, 2019	11.00	11.06	10.95	11.00	599,834	-0.01(-0.07%)
Oct 04, 2019	10.99	11.04	10.87	11.01	460,956	+0.05(+0.45%)
Oct 03, 2019	10.99	11.08	10.86	10.96	566,437	-0.03(-0.30%)
Oct 02, 2019	11.04	11.08	10.93	10.99	483,178	-0.03(-0.30%)
Oct 01, 2019	11.17	11.24	10.97	11.02	431,645	-0.17(-1.55%)
Sep 30, 2019	11.27	11.35	11.19	11.20	572,856	-0.07(-0.66%)
Sep 27, 2019	11.32	11.36	11.18	11.27	455,027	+0.00(+0.00%)
Sep 26, 2019	11.11	11.28	11.11	11.27	681,928	+0.17(+1.56%)
Sep 25, 2019	11.02	11.13	11.02	11.10	5,472,714	+0.12(+1.05%)
Sep 24, 2019	10.96	11.02	10.91	10.98	608,655	+0.05(+0.45%)
Sep 23, 2019	10.87	10.96	10.84	10.93	594,814	+0.02(+0.15%)
Sep 20, 2019	10.93	11.16	10.92	10.92	1,475,449	-0.02(-0.15%)
Sep 19, 2019	10.95	11.05	10.89	10.93	551,561	-0.01(-0.07%)
Sep 18, 2019	11.05	11.09	10.83	10.94	506,861	-0.08(-0.74%)
Sep 17, 2019	10.95	11.02	10.84	11.02	523,826	+0.07(+0.67%)
Sep 16, 2019	11.09	11.09	10.86	10.95	530,832	-0.08(-0.74%)
Sep 13, 2019	10.98	11.11	10.88	11.03	933,910	+0.06(+0.59%)
Sep 12, 2019	10.99	11.02	10.82	10.96	768,374	+0.04(+0.37%)
Sep 11, 2019	10.75	10.96	10.68	10.92	766,913	+0.18(+1.66%)
Sep 10, 2019	10.53	10.75	10.53	10.75	741,754	+0.20(+1.93%)
Sep 09, 2019	10.37	10.58	10.30	10.54	683,668	+0.17(+1.65%)
Sep 06, 2019	10.23	10.42	10.21	10.37	739,894	+0.16(+1.59%)
Sep 05, 2019	10.18	10.23	10.05	10.21	803,157	+0.05(+0.48%)
Sep 04, 2019	9.973	10.16	9.973	10.16	479,476	+0.23(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.