Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.41	223.41	216.88	223.24	339,125	+5.10(+2.34%)
Jan 30, 2023	221.99	224.35	217.83	218.14	319,837	-4.36(-1.96%)
Jan 27, 2023	223.93	227.46	220.20	222.50	331,657	-1.14(-0.51%)
Jan 26, 2023	218.15	224.42	216.39	223.63	347,057	+6.87(+3.17%)
Jan 25, 2023	212.12	217.42	210.73	216.76	347,043	+4.97(+2.34%)
Jan 24, 2023	213.28	214.42	210.39	211.80	356,864	-0.51(-0.24%)
Jan 23, 2023	211.37	213.76	210.99	212.31	301,087	+0.63(+0.30%)
Jan 20, 2023	208.90	211.72	204.80	211.68	287,203	+3.72(+1.79%)
Jan 19, 2023	206.45	208.64	204.19	207.96	437,938	+1.17(+0.56%)
Jan 18, 2023	211.55	213.55	206.66	206.79	326,043	-3.27(-1.56%)
Jan 17, 2023	213.21	214.69	209.40	210.06	455,463	-2.73(-1.28%)
Jan 13, 2023	209.15	213.26	207.54	212.79	329,440	+3.55(+1.70%)
Jan 12, 2023	209.04	209.74	206.44	209.24	292,814	+2.57(+1.24%)
Jan 11, 2023	206.77	207.23	203.87	206.66	310,976	+0.83(+0.41%)
Jan 10, 2023	203.02	206.06	200.38	205.83	275,933	+3.95(+1.95%)
Jan 09, 2023	205.57	206.46	200.75	201.88	315,786	-2.40(-1.18%)
Jan 06, 2023	205.93	209.18	203.91	204.29	395,957	+1.14(+0.56%)
Jan 05, 2023	201.31	203.36	199.18	203.15	326,770	+1.76(+0.87%)
Jan 04, 2023	196.54	202.32	196.48	201.39	352,611	+3.73(+1.89%)
Jan 03, 2023	199.52	200.41	195.81	197.66	293,779	-1.03(-0.52%)
Dec 30, 2022	198.12	198.94	197.13	198.69	190,252	-0.40(-0.20%)
Dec 29, 2022	198.94	199.72	197.54	199.10	169,685	+1.22(+0.62%)
Dec 28, 2022	202.97	203.05	197.66	197.88	175,605	-4.24(-2.10%)
Dec 27, 2022	201.90	203.48	200.33	202.12	109,793	+1.45(+0.72%)
Dec 23, 2022	200.10	201.45	198.95	200.67	212,821	+1.55(+0.78%)
Dec 22, 2022	202.19	202.19	195.47	199.12	231,681	-2.28(-1.13%)
Dec 21, 2022	202.21	203.60	200.17	201.39	346,918	+2.44(+1.23%)
Dec 20, 2022	198.14	202.30	197.48	198.95	416,031	+2.45(+1.25%)
Dec 19, 2022	198.28	200.21	195.54	196.50	441,906	-0.95(-0.48%)
Dec 16, 2022	194.33	199.33	193.73	197.45	1,857,017	+0.99(+0.50%)
Dec 15, 2022	197.86	197.86	192.48	196.46	470,307	-3.80(-1.90%)
Dec 14, 2022	202.72	203.57	197.71	200.25	403,379	-0.64(-0.32%)
Dec 13, 2022	204.59	205.12	199.73	200.89	524,832	-0.03(-0.01%)
Dec 12, 2022	200.05	201.27	196.74	200.92	311,432	+1.63(+0.82%)
Dec 09, 2022	204.34	205.20	198.95	199.29	342,630	-5.89(-2.87%)
Dec 08, 2022	208.08	208.23	204.32	205.18	225,980	+0.31(+0.15%)
Dec 07, 2022	203.85	206.29	203.24	204.87	350,855	+0.23(+0.11%)
Dec 06, 2022	205.65	207.36	203.03	204.63	394,971	-0.23(-0.11%)
Dec 05, 2022	207.31	207.75	203.40	204.87	283,404	-4.39(-2.10%)
Dec 02, 2022	206.79	212.75	206.39	209.25	529,864	+1.40(+0.68%)
Dec 01, 2022	208.08	209.08	205.54	207.85	268,712	+0.47(+0.23%)
Nov 30, 2022	205.78	207.38	201.52	207.38	410,557	+2.01(+0.98%)
Nov 29, 2022	205.40	209.13	204.88	205.37	243,815	+1.34(+0.65%)
Nov 28, 2022	205.67	208.31	204.01	204.03	265,576	-3.80(-1.83%)
Nov 25, 2022	208.27	209.78	206.67	207.83	96,196	+0.17(+0.08%)
Nov 23, 2022	208.67	211.12	207.66	207.66	268,841	-1.31(-0.63%)
Nov 22, 2022	206.89	209.42	205.99	208.98	416,563	+4.49(+2.20%)
Nov 21, 2022	201.14	205.73	200.24	204.49	353,692	+2.35(+1.16%)
Nov 18, 2022	202.88	203.16	198.60	202.14	345,521	+0.63(+0.31%)
Nov 17, 2022	195.87	201.68	194.94	201.51	371,329	+3.43(+1.73%)
Nov 16, 2022	196.71	199.62	196.47	198.08	253,543	-0.45(-0.23%)
Nov 15, 2022	198.53	199.96	195.92	198.53	439,216	+1.83(+0.93%)
Nov 14, 2022	188.88	199.70	188.43	196.70	743,034	+7.06(+3.73%)
Nov 11, 2022	200.34	200.34	187.10	189.64	825,215	-13.10(-6.46%)
Nov 10, 2022	202.57	203.43	199.63	202.74	332,428	+6.29(+3.20%)
Nov 09, 2022	199.46	201.31	195.49	196.45	311,211	-4.64(-2.31%)
Nov 08, 2022	200.19	202.84	198.52	201.09	363,537	+2.30(+1.15%)
Nov 07, 2022	199.67	200.61	197.05	198.79	341,923	+0.79(+0.40%)
Nov 04, 2022	200.90	201.44	195.97	198.00	420,441	+3.03(+1.55%)
Nov 03, 2022	192.07	197.76	191.57	194.97	311,740	+0.57(+0.29%)
Nov 02, 2022	199.28		194.24	194.41	391,114	-6.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.