Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.96	20.46	19.80	20.45	422,824	+0.41(+2.05%)
Oct 28, 2021	19.65	20.10	19.48	20.04	300,935	+0.41(+2.09%)
Oct 27, 2021	19.58	20.17	19.43	19.63	484,923	-0.04(-0.20%)
Oct 26, 2021	20.01		19.58	19.67	552,442	-0.23(-1.16%)
Oct 25, 2021	20.09	20.25	19.86	19.90	384,885	-0.18(-0.90%)
Oct 22, 2021	20.00	20.52	19.99	20.08	323,200	-0.04(-0.20%)
Oct 21, 2021	20.09	20.31	19.95	20.12	309,252	-0.01(-0.05%)
Oct 20, 2021	19.76	20.33	19.46	20.13	390,734	+0.35(+1.77%)
Oct 19, 2021	19.99	20.04	19.38	19.78	325,586	-0.12(-0.60%)
Oct 18, 2021	19.82	20.19	19.51	19.90	472,093	-0.29(-1.44%)
Oct 15, 2021	20.06	20.52	20.01	20.19	524,512	+0.66(+3.38%)
Oct 14, 2021	19.17	19.55	18.96	19.53	560,065	+0.47(+2.47%)
Oct 13, 2021	19.32	19.35	18.72	19.06	303,758	-0.26(-1.35%)
Oct 12, 2021	19.46	19.94	19.25	19.32	634,944	-0.17(-0.87%)
Oct 11, 2021	19.81	20.11	19.47	19.49	454,784	-0.25(-1.27%)
Oct 08, 2021	20.15	20.17	19.70	19.74	251,832	-0.37(-1.84%)
Oct 07, 2021	20.61	20.78	19.97	20.11	517,488	-0.43(-2.09%)
Oct 06, 2021	20.19	20.61	19.67	20.54	475,351	-0.09(-0.44%)
Oct 05, 2021	20.67	20.75	20.20	20.63	559,761	-0.03(-0.15%)
Oct 04, 2021	20.98	21.20	20.46	20.66	577,204	-0.29(-1.38%)
Oct 01, 2021	19.09	20.96	18.93	20.95	1,376,882	+2.32(+12.45%)
Sep 30, 2021	18.79	18.90	18.43	18.63	1,035,092	-0.16(-0.85%)
Sep 29, 2021	19.18	19.45	18.67	18.79	751,635	+0.01(+0.05%)
Sep 28, 2021	19.01	19.47	18.71	18.78	637,862	-0.41(-2.14%)
Sep 27, 2021	18.56	19.43	18.32	19.19	805,035	+1.05(+5.79%)
Sep 24, 2021	18.09	18.30	17.90	18.14	507,094	-0.10(-0.55%)
Sep 23, 2021	18.21	18.51	18.02	18.24	637,536	+0.30(+1.67%)
Sep 22, 2021	17.58	18.32	17.58	17.94	755,953	+0.58(+3.34%)
Sep 21, 2021	17.97	18.14	17.05	17.36	521,338	-0.33(-1.87%)
Sep 20, 2021	17.04	17.78	17.04	17.69	551,412	+0.09(+0.51%)
Sep 17, 2021	17.65	18.04	17.12	17.60	2,568,381	-0.08(-0.45%)
Sep 16, 2021	18.10	18.27	17.58	17.68	406,850	-0.42(-2.32%)
Sep 15, 2021	17.64	18.13	17.51	18.10	340,284	+0.37(+2.09%)
Sep 14, 2021	18.53	18.62	17.55	17.73	531,432	-0.62(-3.38%)
Sep 13, 2021	17.67	18.38	17.55	18.35	527,327	+0.98(+5.64%)
Sep 10, 2021	17.84	17.95	17.34	17.37	414,940	-0.28(-1.59%)
Sep 09, 2021	17.44	18.19	17.39	17.65	402,146	+0.14(+0.80%)
Sep 08, 2021	18.16	18.30	17.49	17.51	510,100	-0.70(-3.84%)
Sep 07, 2021	18.15	18.66	18.10	18.21	417,648	-0.11(-0.60%)
Sep 03, 2021	18.70	18.91	18.23	18.32	460,612	-0.54(-2.86%)
Sep 02, 2021	18.38	19.21	18.30	18.86	582,368	+0.57(+3.12%)
Sep 01, 2021	18.65	18.79	18.16	18.29	575,535	-0.17(-0.92%)
Aug 31, 2021	18.26	18.48	17.95	18.46	632,584	+0.31(+1.71%)
Aug 30, 2021	18.81	18.92	17.90	18.15	547,678	-0.55(-2.94%)
Aug 27, 2021	18.01	19.02	18.01	18.70	594,461	+0.89(+5.00%)
Aug 26, 2021	18.31	18.37	17.71	17.81	517,129	-0.64(-3.47%)
Aug 25, 2021	18.44	18.72	18.06	18.45	452,033	+0.07(+0.38%)
Aug 24, 2021	18.40	18.88	18.30	18.38	440,872	+0.19(+1.04%)
Aug 23, 2021	17.82	18.36	17.81	18.19	511,249	+0.81(+4.66%)
Aug 20, 2021	17.42	17.66	17.09	17.38	613,687	-0.09(-0.52%)
Aug 19, 2021	17.64	18.18	17.34	17.47	850,654	-0.60(-3.32%)
Aug 18, 2021	18.00	18.61	17.95	18.07	319,709	-0.20(-1.09%)
Aug 17, 2021	18.51	18.67	18.13	18.27	394,135	-0.53(-2.82%)
Aug 16, 2021	19.01	19.46	18.62	18.80	470,483	-0.67(-3.44%)
Aug 13, 2021	19.66	19.67	19.10	19.47	523,631	-0.08(-0.41%)
Aug 12, 2021	19.84	19.96	19.47	19.55	318,361	-0.42(-2.10%)
Aug 11, 2021	19.49	20.00	19.21	19.97	354,690	+0.59(+3.04%)
Aug 10, 2021	18.71	19.63	18.50	19.38	476,907	+0.54(+2.87%)
Aug 09, 2021	19.35	19.45	18.35	18.84	916,685	-1.06(-5.33%)
Aug 06, 2021	19.19	20.17	18.80	19.90	1,262,638	+1.78(+9.82%)
Aug 05, 2021	16.98	18.14	16.98	18.12	896,186	+1.04(+6.09%)
Aug 04, 2021	19.01	19.45	17.00	17.08	1,324,222	-2.62(-13.30%)
Aug 03, 2021	18.90	19.70	18.12	19.70	825,132	+0.71(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.