Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.13	27.77	26.96	27.23	572,383	+0.05(+0.18%)
Feb 27, 2017	26.30	27.57	26.20	27.18	967,715	+0.97(+3.70%)
Feb 24, 2017	25.72	26.36	25.48	26.21	376,151	+0.10(+0.37%)
Feb 23, 2017	25.87	26.75	25.82	26.11	702,380	+0.29(+1.14%)
Feb 22, 2017	25.72	25.92	25.38	25.82	538,453	-0.10(-0.38%)
Feb 21, 2017	26.41	26.51	25.77	25.92	646,306	-0.29(-1.12%)
Feb 17, 2017		26.21	26.21	26.21	0	+0.00(+0.00%)
Feb 16, 2017	26.55	26.60	25.82	26.21	608,684	-0.34(-1.29%)
Feb 15, 2017	26.60	26.61	26.07	26.55	721,778	-0.05(-0.18%)
Feb 14, 2017	26.95	27.04	26.31	26.60	872,532	-0.49(-1.80%)
Feb 13, 2017	27.53	27.78	26.90	27.09	900,438	-0.49(-1.77%)
Feb 10, 2017	27.58	27.87	27.43	27.58	851,656	+0.44(+1.62%)
Feb 09, 2017	27.29	28.02	27.04	27.14	750,200	-0.05(-0.18%)
Feb 08, 2017	27.48	27.53	26.80	27.19	699,127	-0.54(-1.94%)
Feb 07, 2017	27.68	27.83	26.99	27.73	866,887	+0.39(+1.43%)
Feb 06, 2017	27.43	28.12	27.09	27.34	1,278,609	-0.93(-3.29%)
Feb 03, 2017	26.90	28.36	26.55	28.27	1,101,999	+1.42(+5.28%)
Feb 02, 2017	26.80	27.14	25.82	26.85	1,921,581	+0.05(+0.18%)
Feb 01, 2017	26.65	26.85	25.55	26.80	8,533,602	+0.64(+2.43%)
Jan 31, 2017	25.19	26.36	24.45	26.16	847,184	+0.73(+2.88%)
Jan 30, 2017	24.99	25.72	24.55	25.43	688,308	+0.10(+0.39%)
Jan 27, 2017	25.19	25.38	24.89	25.33	500,457	+0.24(+0.97%)
Jan 26, 2017	25.58	25.72	24.70	25.09	466,499	-0.34(-1.35%)
Jan 25, 2017	24.89	25.72	24.65	25.43	1,026,626	+1.08(+4.42%)
Jan 24, 2017	23.67	24.89	23.47	24.35	680,944	+0.93(+3.97%)
Jan 23, 2017	23.86	24.21	22.94	23.42	876,637	-0.64(-2.64%)
Jan 20, 2017	25.19	25.38	23.86	24.06	945,116	-1.03(-4.09%)
Jan 19, 2017	24.79	25.14	24.11	25.09	589,895	+0.29(+1.18%)
Jan 18, 2017	24.89	25.33	24.60	24.79	579,619	-0.10(-0.39%)
Jan 17, 2017	26.31	26.36	24.55	24.89	850,649	-1.47(-5.57%)
Jan 13, 2017		26.36	26.36	26.36	0	+0.39(+1.51%)
Jan 12, 2017	26.31	26.31	25.09	25.97	452,275	-0.24(-0.93%)
Jan 11, 2017	25.92	26.26	25.63	26.21	376,029	+0.24(+0.94%)
Jan 10, 2017	25.87	26.11	25.63	25.97	613,340	+0.29(+1.14%)
Jan 09, 2017	25.87	26.01	25.43	25.67	478,710	-0.39(-1.50%)
Jan 06, 2017	26.51	26.51	25.77	26.07	745,385	-0.29(-1.11%)
Jan 05, 2017	27.68	27.92	26.31	26.36	621,401	-1.61(-5.77%)
Jan 04, 2017	26.80	28.02	26.75	27.97	1,004,211	+1.47(+5.54%)
Jan 03, 2017	26.31	26.70	25.92	26.51	574,691	+0.59(+2.26%)
Dec 30, 2016		25.92	25.92	25.92	0	-0.24(-0.93%)
Dec 29, 2016	26.55	26.85	26.02	26.16	450,868	-0.39(-1.47%)
Dec 28, 2016	27.48	27.78	26.55	26.55	498,193	-0.88(-3.21%)
Dec 27, 2016	26.75	27.58	26.75	27.43	381,336	+0.64(+2.37%)
Dec 23, 2016		26.80	26.80	26.80	0	+0.15(+0.55%)
Dec 22, 2016	26.31	26.85	25.97	26.65	404,185	+0.20(+0.74%)
Dec 21, 2016	26.70	27.04	26.16	26.46	348,712	-0.39(-1.46%)
Dec 20, 2016	26.85	27.14	26.11	26.85	567,210	+0.10(+0.37%)
Dec 19, 2016	25.97	26.75	25.82	26.75	828,694	+0.73(+2.82%)
Dec 16, 2016	26.60	26.80	25.82	26.02	1,241,981	-0.44(-1.66%)
Dec 15, 2016	26.51	27.19	26.41	26.46	589,948	+0.00(+0.00%)
Dec 14, 2016	27.24	27.43	26.36	26.46	492,468	-0.83(-3.05%)
Dec 13, 2016	27.68	28.12	26.85	27.29	497,265	-0.39(-1.41%)
Dec 12, 2016	28.51	28.90	27.63	27.68	613,834	-1.03(-3.58%)
Dec 09, 2016	29.20	29.54	28.61	28.71	613,340	-0.59(-2.00%)
Dec 08, 2016	29.64	29.64	28.51	29.29	802,884	+0.15(+0.50%)
Dec 07, 2016	28.17	29.29	27.92	29.15	766,415	+0.98(+3.47%)
Dec 06, 2016	27.34	28.36	27.19	28.17	900,994	+0.68(+2.49%)
Dec 05, 2016	26.95	27.68	26.80	27.48	724,864	+1.03(+3.88%)
Dec 02, 2016	26.99	27.19	26.41	26.46	453,480	-0.64(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.